| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.14 | +5.34% | -- | 15 | 6,210 | 卖盘 |
| 11:29:56 | 4.14 | +5.34% | -0.01 | 9 | 3,726 | 卖盘 |
| 11:29:53 | 4.15 | +5.60% | -- | 100 | 41,500 | 买盘 |
| 11:29:47 | 4.15 | +5.60% | -- | 20 | 8,300 | 买盘 |
| 11:29:44 | 4.15 | +5.60% | -- | 19 | 7,885 | 买盘 |
| 11:29:41 | 4.15 | +5.60% | -- | 110 | 45,650 | 买盘 |
| 11:29:38 | 4.15 | +5.60% | -- | 8 | 3,320 | 买盘 |
| 11:29:35 | 4.15 | +5.60% | +0.01 | 21 | 8,715 | 买盘 |
| 11:29:32 | 4.14 | +5.34% | -- | 357 | 148,179 | 买盘 |
| 11:29:29 | 4.14 | +5.34% | -- | 117 | 48,438 | 买盘 |
| 11:29:26 | 4.14 | +5.34% | -- | 7 | 2,898 | 买盘 |
| 11:29:23 | 4.14 | +5.34% | +0.01 | 398 | 164,772 | 买盘 |
| 11:29:14 | 4.13 | +5.09% | -- | 57 | 23,541 | 卖盘 |
| 11:29:11 | 4.13 | +5.09% | -0.01 | 10 | 4,130 | 卖盘 |
| 11:29:05 | 4.14 | +5.34% | +0.01 | 7 | 2,898 | 买盘 |
| 11:29:02 | 4.13 | +5.09% | -0.01 | 3 | 1,239 | 卖盘 |
| 11:28:59 | 4.14 | +5.34% | -- | 5 | 2,070 | 买盘 |
| 11:28:53 | 4.14 | +5.34% | -- | 49 | 20,319 | 卖盘 |
| 11:28:50 | 4.14 | +5.34% | -- | 420 | 174,261 | 卖盘 |
| 11:28:44 | 4.14 | +5.34% | -- | 18 | 7,452 | 卖盘 |
| 11:28:41 | 4.14 | +5.34% | +0.01 | 11 | 4,554 | 中性盘 |
| 11:28:35 | 4.13 | +5.09% | -- | 2021 | 834,673 | 卖盘 |
| 11:28:26 | 4.13 | +5.09% | -- | 1 | 413 | 卖盘 |
| 11:28:23 | 4.13 | +5.09% | -- | 34 | 14,042 | 卖盘 |
| 11:28:20 | 4.13 | +5.09% | -- | 25 | 10,325 | 卖盘 |
| 11:28:17 | 4.13 | +5.09% | -- | 20 | 8,260 | 卖盘 |
| 11:28:14 | 4.13 | +5.09% | -- | 64 | 26,432 | 卖盘 |
| 11:28:11 | 4.13 | +5.09% | -- | 1 | 413 | 卖盘 |
| 11:27:59 | 4.13 | +5.09% | -0.01 | 8 | 3,304 | 卖盘 |
| 11:27:56 | 4.14 | +5.34% | +0.01 | 163 | 67,482 | 买盘 |
| 11:27:53 | 4.13 | +5.09% | -- | 107 | 44,191 | 卖盘 |
| 11:27:44 | 4.13 | +5.09% | -- | 40 | 16,520 | 卖盘 |
| 11:27:41 | 4.13 | +5.09% | -- | 1 | 413 | 卖盘 |
| 11:27:38 | 4.13 | +5.09% | -- | 3 | 1,239 | 卖盘 |
| 11:27:35 | 4.13 | +5.09% | -- | 168 | 69,384 | 卖盘 |
| 11:27:32 | 4.13 | +5.09% | -- | 95 | 39,235 | 买盘 |
| 11:27:23 | 4.13 | +5.09% | +0.01 | 2 | 826 | 买盘 |
| 11:27:20 | 4.12 | +4.83% | -0.01 | 13 | 5,356 | 卖盘 |
| 11:27:17 | 4.13 | +5.09% | +0.01 | 13 | 5,369 | 买盘 |
| 11:27:11 | 4.12 | +4.83% | -0.01 | 17 | 7,004 | 卖盘 |
| 11:27:08 | 4.13 | +5.09% | +0.01 | 1 | 413 | 买盘 |
| 11:27:05 | 4.12 | +4.83% | -0.01 | 6 | 2,472 | 卖盘 |
| 11:27:02 | 4.13 | +5.09% | -- | 7 | 2,891 | 买盘 |
| 11:26:59 | 4.13 | +5.09% | +0.01 | 246 | 101,598 | 买盘 |
| 11:26:56 | 4.12 | +4.83% | +0.01 | 2 | 824 | 买盘 |
| 11:26:53 | 4.11 | +4.58% | -0.01 | 14 | 5,754 | 卖盘 |
| 11:26:50 | 4.12 | +4.83% | +0.01 | 13 | 5,356 | 买盘 |
| 11:26:47 | 4.11 | +4.58% | -0.01 | 44 | 18,084 | 卖盘 |
| 11:26:44 | 4.12 | +4.83% | -- | 48 | 19,776 | 买盘 |
| 11:26:41 | 4.12 | +4.83% | +0.01 | 5874 | 2,420,088 | 买盘 |
| 11:26:38 | 4.11 | +4.58% | -- | 10 | 4,110 | 买盘 |
| 11:26:32 | 4.11 | +4.58% | -- | 2 | 822 | 买盘 |
| 11:26:29 | 4.11 | +4.58% | -- | 2 | 822 | 买盘 |
| 11:26:20 | 4.11 | +4.58% | -- | 239 | 98,229 | 卖盘 |
| 11:26:17 | 4.11 | +4.58% | -- | 3 | 1,233 | 卖盘 |
| 11:26:14 | 4.11 | +4.58% | -- | 12 | 4,932 | 卖盘 |
| 11:26:11 | 4.11 | +4.58% | -- | 60 | 24,660 | 卖盘 |
| 11:26:05 | 4.11 | +4.58% | -- | 316 | 129,876 | 卖盘 |
| 11:26:02 | 4.11 | +4.58% | -- | 111 | 45,621 | 卖盘 |
| 11:25:59 | 4.11 | +4.58% | -- | 14 | 5,754 | 卖盘 |
| 11:25:53 | 4.11 | +4.58% | -- | 135 | 55,485 | 买盘 |
| 11:25:50 | 4.11 | +4.58% | -- | 24 | 9,864 | 卖盘 |
| 11:25:47 | 4.11 | +4.58% | -- | 280 | 115,080 | 中性盘 |
