| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.55 | -2.47% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.55 | -2.47% | -- | 4128 | 1,465,440 | 卖盘 |
| 15:00:00 | 3.55 | -2.47% | -0.01 | 0 | 0 | 卖盘 |
| 14:59:58 | 3.56 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 3.56 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 3.56 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 3.56 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.56 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 3.56 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.56 | -2.20% | -- | 1 | 356 | 买盘 |
| 14:56:58 | 3.56 | -2.20% | +0.01 | 25 | 8,900 | 买盘 |
| 14:56:55 | 3.55 | -2.47% | -0.01 | 33 | 11,715 | 卖盘 |
| 14:56:52 | 3.56 | -2.20% | -- | 12 | 4,272 | 买盘 |
| 14:56:46 | 3.56 | -2.20% | -- | 29 | 10,324 | 买盘 |
| 14:56:43 | 3.56 | -2.20% | +0.01 | 15 | 5,340 | 买盘 |
| 14:56:40 | 3.55 | -2.47% | -0.01 | 71 | 25,205 | 卖盘 |
| 14:56:28 | 3.56 | -2.20% | -- | 20 | 7,120 | 买盘 |
| 14:56:25 | 3.56 | -2.20% | +0.01 | 18 | 6,408 | 买盘 |
| 14:56:22 | 3.55 | -2.47% | -0.01 | 8 | 2,840 | 卖盘 |
| 14:56:19 | 3.56 | -2.20% | -- | 10 | 3,560 | 买盘 |
| 14:56:16 | 3.56 | -2.20% | +0.01 | 20 | 7,120 | 买盘 |
| 14:56:10 | 3.55 | -2.47% | -0.01 | 98 | 34,790 | 卖盘 |
| 14:56:04 | 3.56 | -2.20% | -- | 9 | 3,204 | 买盘 |
| 14:56:01 | 3.56 | -2.20% | -- | 20 | 7,120 | 买盘 |
| 14:55:58 | 3.56 | -2.20% | -- | 100 | 35,600 | 买盘 |
| 14:55:55 | 3.56 | -2.20% | -- | 68 | 24,208 | 买盘 |
| 14:55:52 | 3.56 | -2.20% | +0.01 | 100 | 35,600 | 买盘 |
| 14:55:49 | 3.55 | -2.47% | -0.01 | 224 | 79,520 | 卖盘 |
| 14:55:46 | 3.56 | -2.20% | -- | 99 | 35,244 | 买盘 |
| 14:55:43 | 3.56 | -2.20% | -- | 161 | 57,316 | 买盘 |
| 14:55:37 | 3.56 | -2.20% | +0.01 | 87 | 30,972 | 买盘 |
| 14:55:34 | 3.55 | -2.47% | -0.01 | 136 | 48,280 | 卖盘 |
| 14:55:31 | 3.56 | -2.20% | -- | 80 | 28,480 | 买盘 |
| 14:55:28 | 3.56 | -2.20% | -- | 16 | 5,696 | 买盘 |
| 14:55:25 | 3.56 | -2.20% | -- | 20 | 7,120 | 买盘 |
| 14:55:22 | 3.56 | -2.20% | -- | 352 | 125,312 | 买盘 |
| 14:55:19 | 3.56 | -2.20% | -- | 283 | 100,748 | 买盘 |
| 14:55:13 | 3.56 | -2.20% | +0.01 | 60 | 21,360 | 买盘 |
| 14:55:10 | 3.55 | -2.47% | -- | 48 | 17,040 | 卖盘 |
| 14:55:01 | 3.55 | -2.47% | -- | 60 | 21,300 | 卖盘 |
| 14:54:58 | 3.55 | -2.47% | -0.01 | 227 | 80,585 | 卖盘 |
| 14:54:55 | 3.56 | -2.20% | +0.01 | 97 | 34,532 | 买盘 |
| 14:54:52 | 3.55 | -2.47% | -- | 314 | 111,470 | 卖盘 |
| 14:54:43 | 3.55 | -2.47% | -- | 16 | 5,680 | 卖盘 |
| 14:54:25 | 3.55 | -2.47% | -0.01 | 4 | 1,420 | 卖盘 |
| 14:54:13 | 3.56 | -2.20% | -- | 10 | 3,560 | 买盘 |
| 14:54:10 | 3.56 | -2.20% | -- | 31 | 11,036 | 买盘 |
| 14:54:07 | 3.56 | -2.20% | -- | 48 | 17,088 | 买盘 |
| 14:54:04 | 3.56 | -2.20% | -- | 102 | 36,312 | 买盘 |
| 14:53:55 | 3.56 | -2.20% | +0.01 | 182 | 64,792 | 买盘 |
| 14:53:43 | 3.55 | -2.47% | -0.01 | 1 | 355 | 卖盘 |
| 14:53:40 | 3.56 | -2.20% | -- | 8 | 2,848 | 买盘 |
| 14:53:37 | 3.56 | -2.20% | -- | 52 | 18,512 | 买盘 |
| 14:53:31 | 3.56 | -2.20% | -- | 56 | 19,936 | 买盘 |
| 14:53:28 | 3.56 | -2.20% | -- | 93 | 33,108 | 买盘 |
| 14:53:22 | 3.56 | -2.20% | +0.01 | 311 | 110,716 | 买盘 |
| 14:53:19 | 3.55 | -2.47% | -- | 189 | 67,095 | 卖盘 |
| 14:53:04 | 3.55 | -2.47% | -- | 58 | 20,590 | 卖盘 |
| 14:52:55 | 3.55 | -2.47% | -- | 40 | 14,200 | 中性盘 |
