| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:18 | 4.46 | -0.67% | -- | 88 | 39,248 | 卖盘 |
| 10:10:15 | 4.46 | -0.67% | -- | 1131 | 504,426 | 买盘 |
| 10:10:12 | 4.46 | -0.67% | +0.01 | 1597 | 712,262 | 买盘 |
| 10:10:09 | 4.45 | -0.89% | -- | 94 | 41,830 | 卖盘 |
| 10:10:06 | 4.45 | -0.89% | -- | 17 | 7,565 | 卖盘 |
| 10:10:03 | 4.45 | -0.89% | -0.01 | 66 | 29,370 | 卖盘 |
| 10:10:00 | 4.46 | -0.67% | -- | 155 | 69,130 | 买盘 |
| 10:09:57 | 4.46 | -0.67% | -- | 39 | 17,394 | 买盘 |
| 10:09:54 | 4.46 | -0.67% | -- | 46 | 20,516 | 买盘 |
| 10:09:48 | 4.46 | -0.67% | -- | 44 | 19,624 | 买盘 |
| 10:09:42 | 4.46 | -0.67% | -- | 193 | 86,078 | 买盘 |
| 10:09:39 | 4.46 | -0.67% | -- | 85 | 37,910 | 买盘 |
| 10:09:36 | 4.46 | -0.67% | -- | 40 | 17,840 | 买盘 |
| 10:09:30 | 4.46 | -0.67% | -- | 38 | 16,948 | 买盘 |
| 10:09:27 | 4.46 | -0.67% | +0.01 | 16 | 7,136 | 买盘 |
| 10:09:24 | 4.45 | -0.89% | -0.01 | 36 | 16,020 | 卖盘 |
| 10:09:21 | 4.46 | -0.67% | -- | 51 | 22,746 | 买盘 |
| 10:09:18 | 4.46 | -0.67% | +0.01 | 7 | 3,122 | 买盘 |
| 10:09:12 | 4.45 | -0.89% | -0.01 | 2 | 890 | 卖盘 |
| 10:09:09 | 4.46 | -0.67% | +0.01 | 70 | 31,220 | 买盘 |
| 10:09:06 | 4.45 | -0.89% | -- | 3 | 1,335 | 卖盘 |
| 10:09:00 | 4.45 | -0.89% | -- | 123 | 54,735 | 卖盘 |
| 10:08:48 | 4.45 | -0.89% | -- | 277 | 123,265 | 卖盘 |
| 10:08:36 | 4.45 | -0.89% | -- | 139 | 61,855 | 卖盘 |
| 10:08:33 | 4.45 | -0.89% | -- | 105 | 46,725 | 卖盘 |
| 10:08:27 | 4.45 | -0.89% | -0.01 | 770 | 342,650 | 卖盘 |
| 10:08:24 | 4.46 | -0.67% | -- | 79 | 35,234 | 买盘 |
| 10:08:21 | 4.46 | -0.67% | +0.01 | 16 | 7,136 | 买盘 |
| 10:08:09 | 4.45 | -0.89% | -0.01 | 99 | 44,055 | 卖盘 |
| 10:08:03 | 4.46 | -0.67% | +0.01 | 21 | 9,366 | 买盘 |
| 10:08:00 | 4.45 | -0.89% | -- | 128 | 56,960 | 卖盘 |
| 10:07:54 | 4.45 | -0.89% | -0.01 | 855 | 380,475 | 卖盘 |
| 10:07:51 | 4.46 | -0.67% | -- | 1754 | 782,284 | 买盘 |
| 10:07:48 | 4.46 | -0.67% | +0.01 | 12 | 5,352 | 买盘 |
| 10:07:45 | 4.45 | -0.89% | -- | 4 | 1,780 | 卖盘 |
| 10:07:42 | 4.45 | -0.89% | -- | 46 | 20,470 | 卖盘 |
| 10:07:39 | 4.45 | -0.89% | -- | 164 | 72,980 | 卖盘 |
| 10:07:36 | 4.45 | -0.89% | -- | 439 | 195,355 | 卖盘 |
| 10:07:33 | 4.45 | -0.89% | -- | 1776 | 790,320 | 卖盘 |
| 10:07:30 | 4.45 | -0.89% | -- | 2763 | 1,229,535 | 卖盘 |
| 10:07:27 | 4.45 | -0.89% | -- | 228 | 101,460 | 卖盘 |
| 10:07:24 | 4.45 | -0.89% | -- | 21 | 9,345 | 卖盘 |
| 10:07:21 | 4.45 | -0.89% | -0.01 | 13 | 5,785 | 卖盘 |
| 10:07:18 | 4.46 | -0.67% | +0.01 | 3 | 1,338 | 买盘 |
| 10:07:15 | 4.45 | -0.89% | -- | 10 | 4,450 | 卖盘 |
| 10:07:12 | 4.45 | -0.89% | -- | 5 | 2,225 | 卖盘 |
| 10:07:09 | 4.45 | -0.89% | -- | 15 | 6,675 | 卖盘 |
| 10:07:06 | 4.45 | -0.89% | -- | 152 | 67,640 | 卖盘 |
| 10:07:03 | 4.45 | -0.89% | -0.01 | 116 | 51,620 | 卖盘 |
| 10:07:00 | 4.46 | -0.67% | -- | 13 | 5,798 | 买盘 |
| 10:06:57 | 4.46 | -0.67% | -- | 1 | 446 | 买盘 |
| 10:06:54 | 4.46 | -0.67% | -- | 10 | 4,460 | 买盘 |
| 10:06:51 | 4.46 | -0.67% | -- | 1 | 446 | 买盘 |
| 10:06:48 | 4.46 | -0.67% | -- | 39 | 17,394 | 买盘 |
| 10:06:45 | 4.46 | -0.67% | +0.01 | 20 | 8,920 | 买盘 |
| 10:06:39 | 4.45 | -0.89% | -- | 50 | 22,250 | 卖盘 |
| 10:06:36 | 4.45 | -0.89% | -- | 2000 | 890,000 | 卖盘 |
| 10:06:33 | 4.45 | -0.89% | -- | 8 | 3,560 | 卖盘 |
| 10:06:27 | 4.45 | -0.89% | -- | 91 | 40,495 | 中性盘 |
