| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:18 | 5.18 | +2.78% | +0.01 | 15 | 7,770 | 买盘 |
| 10:17:15 | 5.17 | +2.58% | -0.01 | 12 | 6,204 | 卖盘 |
| 10:17:06 | 5.18 | +2.78% | -- | 13 | 6,734 | 买盘 |
| 10:17:03 | 5.18 | +2.78% | +0.01 | 9 | 4,662 | 买盘 |
| 10:16:57 | 5.17 | +2.58% | -- | 5 | 2,585 | 卖盘 |
| 10:16:54 | 5.17 | +2.58% | -- | 100 | 51,700 | 卖盘 |
| 10:16:51 | 5.17 | +2.58% | -0.01 | 8 | 4,136 | 卖盘 |
| 10:16:48 | 5.18 | +2.78% | +0.01 | 6 | 3,108 | 买盘 |
| 10:16:45 | 5.17 | +2.58% | -- | 30 | 15,510 | 卖盘 |
| 10:16:42 | 5.17 | +2.58% | -- | 148 | 76,516 | 买盘 |
| 10:16:39 | 5.17 | +2.58% | -- | 12 | 6,204 | 买盘 |
| 10:16:36 | 5.17 | +2.58% | -0.01 | 42 | 21,714 | 卖盘 |
| 10:16:33 | 5.18 | +2.78% | +0.01 | 6 | 3,108 | 买盘 |
| 10:16:30 | 5.17 | +2.58% | -- | 60 | 31,020 | 卖盘 |
| 10:16:27 | 5.17 | +2.58% | -- | 150 | 77,550 | 买盘 |
| 10:16:24 | 5.17 | +2.58% | -- | 98 | 50,666 | 买盘 |
| 10:16:18 | 5.17 | +2.58% | -- | 42 | 21,714 | 买盘 |
| 10:16:09 | 5.17 | +2.58% | +0.01 | 6 | 3,102 | 买盘 |
| 10:16:06 | 5.16 | +2.38% | -0.01 | 45 | 23,220 | 卖盘 |
| 10:16:03 | 5.17 | +2.58% | +0.01 | 56 | 28,952 | 中性盘 |
| 10:15:54 | 5.16 | +2.38% | -0.01 | 561 | 289,476 | 卖盘 |
| 10:15:48 | 5.17 | +2.58% | -0.01 | 16 | 8,272 | 卖盘 |
| 10:15:45 | 5.18 | +2.78% | +0.01 | 114 | 59,052 | 买盘 |
| 10:15:39 | 5.17 | +2.58% | -- | 62 | 32,054 | 买盘 |
| 10:15:36 | 5.17 | +2.58% | -- | 145 | 74,965 | 卖盘 |
| 10:15:33 | 5.17 | +2.58% | -- | 66 | 34,122 | 卖盘 |
| 10:15:30 | 5.17 | +2.58% | -- | 9 | 4,653 | 卖盘 |
| 10:15:27 | 5.17 | +2.58% | -- | 31 | 16,027 | 卖盘 |
| 10:15:24 | 5.17 | +2.58% | -- | 25 | 12,925 | 卖盘 |
| 10:15:21 | 5.17 | +2.58% | -0.01 | 110 | 56,870 | 卖盘 |
| 10:15:18 | 5.18 | +2.78% | +0.01 | 108 | 55,944 | 买盘 |
| 10:15:06 | 5.17 | +2.58% | -- | 58 | 29,986 | 卖盘 |
| 10:15:03 | 5.17 | +2.58% | -- | 368 | 190,256 | 卖盘 |
| 10:15:00 | 5.17 | +2.58% | -- | 48 | 24,816 | 卖盘 |
| 10:14:57 | 5.17 | +2.58% | -- | 230 | 118,910 | 卖盘 |
| 10:14:54 | 5.17 | +2.58% | -- | 520 | 268,840 | 卖盘 |
| 10:14:48 | 5.17 | +2.58% | -- | 14 | 7,238 | 卖盘 |
| 10:14:42 | 5.17 | +2.58% | -0.01 | 100 | 51,700 | 卖盘 |
| 10:14:39 | 5.18 | +2.78% | -- | 125 | 64,750 | 买盘 |
| 10:14:33 | 5.18 | +2.78% | +0.01 | 92 | 47,656 | 买盘 |
| 10:14:30 | 5.17 | +2.58% | -0.01 | 201 | 103,917 | 卖盘 |
| 10:14:27 | 5.18 | +2.78% | -- | 100 | 51,800 | 买盘 |
| 10:14:24 | 5.18 | +2.78% | -- | 30 | 15,540 | 买盘 |
| 10:14:21 | 5.18 | +2.78% | +0.01 | 170 | 88,060 | 买盘 |
| 10:14:18 | 5.17 | +2.58% | -0.01 | 316 | 163,372 | 卖盘 |
| 10:14:12 | 5.18 | +2.78% | -- | 21 | 10,878 | 买盘 |
| 10:14:09 | 5.18 | +2.78% | -- | 5 | 2,590 | 买盘 |
| 10:14:03 | 5.18 | +2.78% | +0.01 | 45 | 23,310 | 买盘 |
| 10:14:00 | 5.17 | +2.58% | -0.01 | 109 | 56,353 | 卖盘 |
| 10:13:54 | 5.18 | +2.78% | -- | 6 | 3,108 | 买盘 |
| 10:13:51 | 5.18 | +2.78% | +0.01 | 301 | 155,918 | 买盘 |
| 10:13:48 | 5.17 | +2.58% | -0.01 | 96 | 49,632 | 卖盘 |
| 10:13:39 | 5.18 | +2.78% | +0.01 | 13 | 6,734 | 买盘 |
| 10:13:36 | 5.17 | +2.58% | -- | 26 | 13,442 | 卖盘 |
| 10:13:33 | 5.17 | +2.58% | -- | 27 | 13,959 | 卖盘 |
| 10:13:30 | 5.17 | +2.58% | -0.01 | 12 | 6,204 | 卖盘 |
| 10:13:27 | 5.18 | +2.78% | +0.01 | 51 | 26,418 | 买盘 |
| 10:13:24 | 5.17 | +2.58% | -- | 17 | 8,789 | 卖盘 |
| 10:13:21 | 5.17 | +2.58% | -- | 34 | 17,578 | 卖盘 |
| 10:13:18 | 5.17 | +2.58% | -- | 80 | 41,360 | 卖盘 |
| 10:13:15 | 5.17 | +2.58% | -- | 76 | 39,292 | 中性盘 |
