| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.46 | -0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.46 | -0.29% | -- | 2253 | 779,538 | 卖盘 |
| 14:57:08 | 3.46 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.46 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.46 | -0.29% | -- | 48 | 16,608 | 卖盘 |
| 14:56:56 | 3.46 | -0.29% | -0.01 | 20 | 6,920 | 卖盘 |
| 14:56:47 | 3.47 | 0.00% | -- | 16 | 5,552 | 买盘 |
| 14:56:41 | 3.47 | 0.00% | -- | 62 | 21,514 | 买盘 |
| 14:56:38 | 3.47 | 0.00% | -- | 14 | 4,858 | 买盘 |
| 14:56:35 | 3.47 | 0.00% | -- | 8 | 2,776 | 买盘 |
| 14:56:32 | 3.47 | 0.00% | -- | 2 | 694 | 买盘 |
| 14:56:26 | 3.47 | 0.00% | +0.01 | 138 | 47,886 | 买盘 |
| 14:56:20 | 3.46 | -0.29% | -- | 9 | 3,114 | 卖盘 |
| 14:56:17 | 3.46 | -0.29% | -- | 50 | 17,300 | 卖盘 |
| 14:56:14 | 3.46 | -0.29% | -- | 18 | 6,228 | 卖盘 |
| 14:56:11 | 3.46 | -0.29% | -- | 16 | 5,536 | 卖盘 |
| 14:56:08 | 3.46 | -0.29% | -- | 1571 | 543,566 | 卖盘 |
| 14:56:05 | 3.46 | -0.29% | -- | 128 | 44,288 | 卖盘 |
| 14:56:02 | 3.46 | -0.29% | -- | 29 | 10,034 | 卖盘 |
| 14:55:59 | 3.46 | -0.29% | -- | 1 | 346 | 卖盘 |
| 14:55:56 | 3.46 | -0.29% | -- | 122 | 42,212 | 卖盘 |
| 14:55:50 | 3.46 | -0.29% | -- | 1 | 346 | 卖盘 |
| 14:55:47 | 3.46 | -0.29% | -- | 1 | 346 | 卖盘 |
| 14:55:44 | 3.46 | -0.29% | -- | 9 | 3,114 | 卖盘 |
| 14:55:41 | 3.46 | -0.29% | -0.01 | 33 | 11,418 | 卖盘 |
| 14:55:38 | 3.47 | 0.00% | +0.01 | 1 | 347 | 买盘 |
| 14:55:32 | 3.46 | -0.29% | -- | 1 | 346 | 卖盘 |
| 14:55:29 | 3.46 | -0.29% | -- | 6 | 2,076 | 卖盘 |
| 14:55:26 | 3.46 | -0.29% | -- | 16 | 5,536 | 卖盘 |
| 14:55:23 | 3.46 | -0.29% | -0.01 | 1 | 346 | 卖盘 |
| 14:55:20 | 3.47 | 0.00% | +0.01 | 4 | 1,388 | 买盘 |
| 14:55:17 | 3.46 | -0.29% | -- | 28 | 9,688 | 卖盘 |
| 14:55:14 | 3.46 | -0.29% | -- | 6 | 2,076 | 卖盘 |
| 14:55:11 | 3.46 | -0.29% | -- | 52 | 17,992 | 卖盘 |
| 14:55:08 | 3.46 | -0.29% | -0.01 | 1 | 346 | 卖盘 |
| 14:55:02 | 3.47 | 0.00% | +0.01 | 7 | 2,429 | 买盘 |
| 14:54:56 | 3.46 | -0.29% | -- | 647 | 223,862 | 卖盘 |
| 14:54:53 | 3.46 | -0.29% | -0.01 | 4 | 1,384 | 卖盘 |
| 14:54:50 | 3.47 | 0.00% | +0.01 | 5 | 1,735 | 买盘 |
| 14:54:47 | 3.46 | -0.29% | -0.01 | 100 | 34,600 | 卖盘 |
| 14:54:44 | 3.47 | 0.00% | +0.01 | 1 | 347 | 买盘 |
| 14:54:41 | 3.46 | -0.29% | -- | 6 | 2,076 | 卖盘 |
| 14:54:38 | 3.46 | -0.29% | -- | 149 | 51,554 | 卖盘 |
| 14:54:35 | 3.46 | -0.29% | -- | 3 | 1,038 | 卖盘 |
| 14:54:32 | 3.46 | -0.29% | -- | 15 | 5,190 | 中性盘 |
