投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中原证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601375.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.55-2.47%--00
卖盘
15:00:033.55-2.47%--41281,465,440
卖盘
15:00:003.55-2.47%-0.0100
卖盘
14:59:583.56-2.20%--00
买盘
14:59:463.56-2.20%--00
卖盘
14:57:193.56-2.20%--00
买盘
14:57:133.56-2.20%--00
卖盘
14:57:073.56-2.20%--00
买盘
14:57:043.56-2.20%--00

中性盘

14:57:023.56-2.20%--1356
买盘
14:56:583.56-2.20%+0.01258,900
买盘
14:56:553.55-2.47%-0.013311,715
卖盘
14:56:523.56-2.20%--124,272
买盘
14:56:463.56-2.20%--2910,324
买盘
14:56:433.56-2.20%+0.01155,340
买盘
14:56:403.55-2.47%-0.017125,205
卖盘
14:56:283.56-2.20%--207,120
买盘
14:56:253.56-2.20%+0.01186,408
买盘
14:56:223.55-2.47%-0.0182,840
卖盘
14:56:193.56-2.20%--103,560
买盘
14:56:163.56-2.20%+0.01207,120
买盘
14:56:103.55-2.47%-0.019834,790
卖盘
14:56:043.56-2.20%--93,204
买盘
14:56:013.56-2.20%--207,120
买盘
14:55:583.56-2.20%--10035,600
买盘
14:55:553.56-2.20%--6824,208
买盘
14:55:523.56-2.20%+0.0110035,600
买盘
14:55:493.55-2.47%-0.0122479,520
卖盘
14:55:463.56-2.20%--9935,244
买盘
14:55:433.56-2.20%--16157,316
买盘
14:55:373.56-2.20%+0.018730,972
买盘
14:55:343.55-2.47%-0.0113648,280
卖盘
14:55:313.56-2.20%--8028,480
买盘
14:55:283.56-2.20%--165,696
买盘
14:55:253.56-2.20%--207,120
买盘
14:55:223.56-2.20%--352125,312
买盘
14:55:193.56-2.20%--283100,748
买盘
14:55:133.56-2.20%+0.016021,360
买盘
14:55:103.55-2.47%--4817,040
卖盘
14:55:013.55-2.47%--6021,300
卖盘
14:54:583.55-2.47%-0.0122780,585
卖盘
14:54:553.56-2.20%+0.019734,532
买盘
14:54:523.55-2.47%--314111,470
卖盘
14:54:433.55-2.47%--165,680
卖盘
14:54:253.55-2.47%-0.0141,420
卖盘
14:54:133.56-2.20%--103,560
买盘
14:54:103.56-2.20%--3111,036
买盘
14:54:073.56-2.20%--4817,088
买盘
14:54:043.56-2.20%--10236,312
买盘
14:53:553.56-2.20%+0.0118264,792
买盘
14:53:433.55-2.47%-0.011355
卖盘
14:53:403.56-2.20%--82,848
买盘
14:53:373.56-2.20%--5218,512
买盘
14:53:313.56-2.20%--5619,936
买盘
14:53:283.56-2.20%--9333,108
买盘
14:53:223.56-2.20%+0.01311110,716
买盘
14:53:193.55-2.47%--18967,095
卖盘
14:53:043.55-2.47%--5820,590
卖盘
14:52:553.55-2.47%--4014,200

中性盘

明细下载