| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:10 | 3.89 | -1.02% | -- | 1 | 389 | 卖盘 |
| 14:29:01 | 3.89 | -1.02% | -0.01 | 1 | 389 | 卖盘 |
| 14:28:55 | 3.90 | -0.76% | +0.01 | 2 | 780 | 买盘 |
| 14:28:52 | 3.89 | -1.02% | -- | 24 | 9,336 | 卖盘 |
| 14:28:46 | 3.89 | -1.02% | -- | 28 | 10,892 | 卖盘 |
| 14:28:40 | 3.89 | -1.02% | -- | 14 | 5,446 | 卖盘 |
| 14:28:37 | 3.89 | -1.02% | -0.01 | 202 | 78,578 | 卖盘 |
| 14:28:22 | 3.90 | -0.76% | -- | 3 | 1,170 | 买盘 |
| 14:27:46 | 3.90 | -0.76% | +0.01 | 31 | 12,090 | 买盘 |
| 14:27:37 | 3.89 | -1.02% | -- | 32 | 12,448 | 卖盘 |
| 14:27:34 | 3.89 | -1.02% | -0.01 | 11 | 4,279 | 卖盘 |
| 14:27:31 | 3.90 | -0.76% | -- | 32 | 12,480 | 买盘 |
| 14:27:19 | 3.90 | -0.76% | +0.01 | 31 | 12,090 | 买盘 |
| 14:27:16 | 3.89 | -1.02% | -- | 1 | 389 | 卖盘 |
| 14:27:13 | 3.89 | -1.02% | -- | 4 | 1,556 | 卖盘 |
| 14:27:10 | 3.89 | -1.02% | -- | 75 | 29,175 | 卖盘 |
| 14:27:01 | 3.89 | -1.02% | -0.01 | 16 | 6,224 | 卖盘 |
| 14:26:52 | 3.90 | -0.76% | +0.01 | 176 | 68,640 | 买盘 |
| 14:26:31 | 3.89 | -1.02% | -0.01 | 1 | 389 | 卖盘 |
| 14:26:19 | 3.90 | -0.76% | -- | 57 | 22,230 | 买盘 |
| 14:26:16 | 3.90 | -0.76% | -- | 62 | 24,180 | 买盘 |
| 14:26:10 | 3.90 | -0.76% | +0.01 | 56 | 21,840 | 买盘 |
| 14:25:58 | 3.89 | -1.02% | -- | 1 | 389 | 卖盘 |
| 14:25:25 | 3.89 | -1.02% | -0.01 | 60 | 23,340 | 卖盘 |
| 14:25:19 | 3.90 | -0.76% | -- | 1 | 390 | 买盘 |
| 14:25:16 | 3.90 | -0.76% | -- | 3 | 1,170 | 买盘 |
| 14:25:13 | 3.90 | -0.76% | +0.01 | 4 | 1,560 | 买盘 |
| 14:25:01 | 3.89 | -1.02% | -- | 10 | 3,890 | 卖盘 |
| 14:24:43 | 3.89 | -1.02% | -- | 11 | 4,279 | 卖盘 |
| 14:24:40 | 3.89 | -1.02% | -- | 13 | 5,057 | 卖盘 |
| 14:24:37 | 3.89 | -1.02% | -- | 24 | 9,336 | 卖盘 |
| 14:24:31 | 3.89 | -1.02% | -- | 17 | 6,613 | 卖盘 |
| 14:24:28 | 3.89 | -1.02% | -0.01 | 8 | 3,112 | 卖盘 |
| 14:24:22 | 3.90 | -0.76% | -- | 1 | 390 | 买盘 |
| 14:24:07 | 3.90 | -0.76% | -- | 3 | 1,170 | 买盘 |
| 14:24:04 | 3.90 | -0.76% | +0.01 | 20 | 7,800 | 买盘 |
| 14:23:52 | 3.89 | -1.02% | -0.01 | 78 | 30,342 | 卖盘 |
| 14:23:40 | 3.90 | -0.76% | -- | 1 | 390 | 买盘 |
| 14:23:40 | 3.90 | -0.76% | -- | 1 | 390 | 中性盘 |
