投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中原证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601375.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:17:185.18+2.78%+0.01157,770
买盘
10:17:155.17+2.58%-0.01126,204
卖盘
10:17:065.18+2.78%--136,734
买盘
10:17:035.18+2.78%+0.0194,662
买盘
10:16:575.17+2.58%--52,585
卖盘
10:16:545.17+2.58%--10051,700
卖盘
10:16:515.17+2.58%-0.0184,136
卖盘
10:16:485.18+2.78%+0.0163,108
买盘
10:16:455.17+2.58%--3015,510
卖盘
10:16:425.17+2.58%--14876,516
买盘
10:16:395.17+2.58%--126,204
买盘
10:16:365.17+2.58%-0.014221,714
卖盘
10:16:335.18+2.78%+0.0163,108
买盘
10:16:305.17+2.58%--6031,020
卖盘
10:16:275.17+2.58%--15077,550
买盘
10:16:245.17+2.58%--9850,666
买盘
10:16:185.17+2.58%--4221,714
买盘
10:16:095.17+2.58%+0.0163,102
买盘
10:16:065.16+2.38%-0.014523,220
卖盘
10:16:035.17+2.58%+0.015628,952

中性盘

10:15:545.16+2.38%-0.01561289,476
卖盘
10:15:485.17+2.58%-0.01168,272
卖盘
10:15:455.18+2.78%+0.0111459,052
买盘
10:15:395.17+2.58%--6232,054
买盘
10:15:365.17+2.58%--14574,965
卖盘
10:15:335.17+2.58%--6634,122
卖盘
10:15:305.17+2.58%--94,653
卖盘
10:15:275.17+2.58%--3116,027
卖盘
10:15:245.17+2.58%--2512,925
卖盘
10:15:215.17+2.58%-0.0111056,870
卖盘
10:15:185.18+2.78%+0.0110855,944
买盘
10:15:065.17+2.58%--5829,986
卖盘
10:15:035.17+2.58%--368190,256
卖盘
10:15:005.17+2.58%--4824,816
卖盘
10:14:575.17+2.58%--230118,910
卖盘
10:14:545.17+2.58%--520268,840
卖盘
10:14:485.17+2.58%--147,238
卖盘
10:14:425.17+2.58%-0.0110051,700
卖盘
10:14:395.18+2.78%--12564,750
买盘
10:14:335.18+2.78%+0.019247,656
买盘
10:14:305.17+2.58%-0.01201103,917
卖盘
10:14:275.18+2.78%--10051,800
买盘
10:14:245.18+2.78%--3015,540
买盘
10:14:215.18+2.78%+0.0117088,060
买盘
10:14:185.17+2.58%-0.01316163,372
卖盘
10:14:125.18+2.78%--2110,878
买盘
10:14:095.18+2.78%--52,590
买盘
10:14:035.18+2.78%+0.014523,310
买盘
10:14:005.17+2.58%-0.0110956,353
卖盘
10:13:545.18+2.78%--63,108
买盘
10:13:515.18+2.78%+0.01301155,918
买盘
10:13:485.17+2.58%-0.019649,632
卖盘
10:13:395.18+2.78%+0.01136,734
买盘
10:13:365.17+2.58%--2613,442
卖盘
10:13:335.17+2.58%--2713,959
卖盘
10:13:305.17+2.58%-0.01126,204
卖盘
10:13:275.18+2.78%+0.015126,418
买盘
10:13:245.17+2.58%--178,789
卖盘
10:13:215.17+2.58%--3417,578
卖盘
10:13:185.17+2.58%--8041,360
卖盘
10:13:155.17+2.58%--7639,292

中性盘

明细下载(当天成交明细晚六点后提供下载)