| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.70 | +0.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.70 | +0.21% | -0.01 | 2565 | 1,205,752 | 卖盘 |
| 14:57:07 | 4.71 | +0.43% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.71 | +0.43% | +0.01 | 126 | 59,346 | 买盘 |
| 14:56:58 | 4.70 | +0.21% | -- | 5 | 2,350 | 卖盘 |
| 14:56:55 | 4.70 | +0.21% | -- | 36 | 16,920 | 卖盘 |
| 14:56:52 | 4.70 | +0.21% | -0.01 | 179 | 84,130 | 卖盘 |
| 14:56:49 | 4.71 | +0.43% | +0.01 | 280 | 131,880 | 买盘 |
| 14:56:46 | 4.70 | +0.21% | -- | 23 | 10,810 | 卖盘 |
| 14:56:43 | 4.70 | +0.21% | -- | 1 | 470 | 卖盘 |
| 14:56:40 | 4.70 | +0.21% | -- | 156 | 73,320 | 卖盘 |
| 14:56:34 | 4.70 | +0.21% | -0.01 | 50 | 23,500 | 卖盘 |
| 14:56:31 | 4.71 | +0.43% | +0.01 | 8 | 3,768 | 买盘 |
| 14:56:28 | 4.70 | +0.21% | -- | 6 | 2,820 | 卖盘 |
| 14:56:25 | 4.70 | +0.21% | -- | 185 | 86,950 | 买盘 |
| 14:56:19 | 4.70 | +0.21% | -- | 13 | 6,110 | 买盘 |
| 14:56:16 | 4.70 | +0.21% | -- | 74 | 34,780 | 买盘 |
| 14:56:10 | 4.70 | +0.21% | -- | 14 | 6,580 | 买盘 |
| 14:56:04 | 4.70 | +0.21% | -- | 20 | 9,400 | 买盘 |
| 14:56:01 | 4.70 | +0.21% | -- | 17 | 7,990 | 买盘 |
| 14:55:58 | 4.70 | +0.21% | -- | 13 | 6,110 | 买盘 |
| 14:55:55 | 4.70 | +0.21% | -- | 15 | 7,050 | 买盘 |
| 14:55:52 | 4.70 | +0.21% | -- | 56 | 26,320 | 买盘 |
| 14:55:49 | 4.70 | +0.21% | -- | 65 | 30,550 | 买盘 |
| 14:55:46 | 4.70 | +0.21% | -- | 50 | 23,500 | 买盘 |
| 14:55:46 | 4.70 | +0.21% | -- | 50 | 23,500 | 中性盘 |
