| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:00 | 4.94 | +4.88% | -0.01 | 5 | 2,470 | 卖盘 |
| 14:38:57 | 4.95 | +5.10% | -- | 11 | 5,445 | 买盘 |
| 14:38:54 | 4.95 | +5.10% | +0.01 | 33 | 16,335 | 买盘 |
| 14:38:48 | 4.94 | +4.88% | -- | 12 | 5,928 | 卖盘 |
| 14:38:45 | 4.94 | +4.88% | -0.01 | 5 | 2,470 | 卖盘 |
| 14:38:42 | 4.95 | +5.10% | +0.01 | 10 | 4,950 | 买盘 |
| 14:38:39 | 4.94 | +4.88% | -- | 20 | 9,880 | 卖盘 |
| 14:38:33 | 4.94 | +4.88% | -0.01 | 115 | 56,810 | 卖盘 |
| 14:38:30 | 4.95 | +5.10% | -- | 103 | 50,985 | 买盘 |
| 14:38:24 | 4.95 | +5.10% | -- | 60 | 29,700 | 买盘 |
| 14:38:21 | 4.95 | +5.10% | +0.01 | 3 | 1,485 | 买盘 |
| 14:38:18 | 4.94 | +4.88% | -0.01 | 12 | 5,928 | 卖盘 |
| 14:38:15 | 4.95 | +5.10% | -- | 82 | 40,590 | 买盘 |
| 14:38:06 | 4.95 | +5.10% | -- | 5 | 2,475 | 买盘 |
| 14:38:00 | 4.95 | +5.10% | +0.01 | 2 | 990 | 买盘 |
| 14:37:54 | 4.94 | +4.88% | -0.01 | 8 | 3,952 | 卖盘 |
| 14:37:45 | 4.95 | +5.10% | -- | 7 | 3,465 | 买盘 |
| 14:37:42 | 4.95 | +5.10% | -- | 10 | 4,950 | 买盘 |
| 14:37:36 | 4.95 | +5.10% | +0.01 | 91 | 45,045 | 买盘 |
| 14:37:33 | 4.94 | +4.88% | -- | 3 | 1,482 | 卖盘 |
| 14:37:30 | 4.94 | +4.88% | -0.01 | 13 | 6,422 | 卖盘 |
| 14:37:18 | 4.95 | +5.10% | -- | 102 | 50,490 | 买盘 |
| 14:37:12 | 4.95 | +5.10% | -- | 193 | 95,535 | 买盘 |
| 14:37:09 | 4.95 | +5.10% | -- | 130 | 64,350 | 买盘 |
| 14:37:06 | 4.95 | +5.10% | -- | 2 | 990 | 买盘 |
| 14:37:03 | 4.95 | +5.10% | -- | 70 | 34,650 | 买盘 |
| 14:37:00 | 4.95 | +5.10% | -- | 1 | 495 | 买盘 |
| 14:36:54 | 4.95 | +5.10% | -- | 5 | 2,475 | 买盘 |
| 14:36:51 | 4.95 | +5.10% | +0.01 | 65 | 32,175 | 买盘 |
| 14:36:45 | 4.94 | +4.88% | -- | 9 | 4,446 | 卖盘 |
| 14:36:42 | 4.94 | +4.88% | -0.01 | 3 | 1,482 | 卖盘 |
| 14:36:39 | 4.95 | +5.10% | +0.01 | 41 | 20,295 | 买盘 |
| 14:36:36 | 4.94 | +4.88% | -- | 99 | 48,906 | 卖盘 |
| 14:36:33 | 4.94 | +4.88% | -- | 27 | 13,338 | 卖盘 |
| 14:36:30 | 4.94 | +4.88% | -0.01 | 3 | 1,482 | 卖盘 |
| 14:36:27 | 4.95 | +5.10% | +0.01 | 21 | 10,395 | 买盘 |
| 14:36:24 | 4.94 | +4.88% | -- | 78 | 38,532 | 卖盘 |
| 14:36:21 | 4.94 | +4.88% | -- | 3 | 1,482 | 卖盘 |
| 14:36:18 | 4.94 | +4.88% | -0.01 | 9 | 4,446 | 卖盘 |
| 14:36:15 | 4.95 | +5.10% | -- | 10 | 4,950 | 买盘 |
| 14:36:12 | 4.95 | +5.10% | +0.01 | 214 | 105,930 | 买盘 |
| 14:36:09 | 4.94 | +4.88% | -0.01 | 14 | 6,916 | 卖盘 |
| 14:36:06 | 4.95 | +5.10% | -- | 22 | 10,890 | 买盘 |
| 14:36:03 | 4.95 | +5.10% | -- | 62 | 30,690 | 买盘 |
| 14:36:00 | 4.95 | +5.10% | -- | 22 | 10,890 | 买盘 |
| 14:35:57 | 4.95 | +5.10% | -- | 104 | 51,480 | 买盘 |
| 14:35:54 | 4.95 | +5.10% | -- | 33 | 16,335 | 买盘 |
| 14:35:51 | 4.95 | +5.10% | -- | 90 | 44,550 | 买盘 |
| 14:35:45 | 4.95 | +5.10% | -- | 110 | 54,450 | 买盘 |
| 14:35:42 | 4.95 | +5.10% | -- | 20 | 9,900 | 买盘 |
| 14:35:33 | 4.95 | +5.10% | +0.01 | 100 | 49,500 | 买盘 |
| 14:35:30 | 4.94 | +4.88% | -0.01 | 2 | 988 | 卖盘 |
| 14:35:27 | 4.95 | +5.10% | -- | 15 | 7,425 | 买盘 |
| 14:35:24 | 4.95 | +5.10% | -- | 30 | 14,850 | 买盘 |
| 14:35:21 | 4.95 | +5.10% | -- | 343 | 169,785 | 买盘 |
| 14:35:18 | 4.95 | +5.10% | -- | 341 | 168,795 | 买盘 |
| 14:35:15 | 4.95 | +5.10% | -- | 20 | 9,900 | 买盘 |
| 14:35:12 | 4.95 | +5.10% | -- | 50 | 24,750 | 买盘 |
| 14:35:06 | 4.95 | +5.10% | -- | 146 | 72,270 | 买盘 |
| 14:35:03 | 4.95 | +5.10% | -- | 23 | 11,385 | 买盘 |
| 14:35:00 | 4.95 | +5.10% | -- | 30 | 14,850 | 买盘 |
| 14:34:57 | 4.95 | +5.10% | -- | 8 | 3,960 | 买盘 |
| 14:34:54 | 4.95 | +5.10% | -- | 100 | 49,500 | 买盘 |
| 14:34:51 | 4.95 | +5.10% | -- | 80 | 39,600 | 买盘 |
| 14:34:48 | 4.95 | +5.10% | -- | 23 | 11,385 | 买盘 |
| 14:34:45 | 4.95 | +5.10% | -- | 39 | 19,305 | 买盘 |
| 14:34:42 | 4.95 | +5.10% | -- | 33 | 16,335 | 买盘 |
| 14:34:39 | 4.95 | +5.10% | +0.01 | 87 | 43,065 | 买盘 |
| 14:34:36 | 4.94 | +4.88% | -- | 204 | 100,776 | 卖盘 |
| 14:34:36 | 4.94 | +4.88% | -- | 204 | 100,776 | 中性盘 |
