今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.76 | -3.48% | -- | 0 | 0 | 买盘 |
15:00:01 | 7.76 | -3.48% | -- | 6336 | 4,916,736 | 卖盘 |
14:57:04 | 7.76 | -3.48% | -- | 0 | 0 | 买盘 |
14:57:01 | 7.76 | -3.48% | -- | 8 | 6,208 | 买盘 |
14:56:58 | 7.76 | -3.48% | -- | 1250 | 970,000 | 买盘 |
14:56:55 | 7.76 | -3.48% | -- | 169 | 131,144 | 买盘 |
14:56:52 | 7.76 | -3.48% | +0.01 | 745 | 578,120 | 买盘 |
14:56:49 | 7.75 | -3.61% | -0.01 | 216 | 167,400 | 卖盘 |
14:56:46 | 7.76 | -3.48% | -- | 180 | 139,680 | 买盘 |
14:56:43 | 7.76 | -3.48% | +0.01 | 576 | 446,976 | 买盘 |
14:56:40 | 7.75 | -3.61% | -0.01 | 71 | 55,025 | 卖盘 |
14:56:37 | 7.76 | -3.48% | +0.01 | 33 | 25,608 | 买盘 |
14:56:34 | 7.75 | -3.61% | -0.01 | 115 | 89,125 | 卖盘 |
14:56:31 | 7.76 | -3.48% | -- | 410 | 318,160 | 买盘 |
14:56:28 | 7.76 | -3.48% | -- | 1139 | 883,864 | 买盘 |
14:56:25 | 7.76 | -3.48% | +0.01 | 220 | 170,720 | 买盘 |
14:56:22 | 7.75 | -3.61% | -0.01 | 64 | 49,600 | 卖盘 |
14:56:19 | 7.76 | -3.48% | -0.01 | 611 | 474,136 | 中性盘 |