投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三六零 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601360.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:36:117.94+0.25%--21,588
卖盘
13:36:087.94+0.25%--13811,096,514
买盘
13:36:057.94+0.25%--4334,142
买盘
13:35:567.94+0.25%+0.01335265,990
买盘
13:35:537.93+0.13%-0.0153,965
卖盘
13:35:507.94+0.25%+0.011511,910
买盘
13:35:477.93+0.13%--53,965
卖盘
13:35:357.93+0.13%--53,965
卖盘
13:35:327.93+0.13%-0.012721,411
卖盘
13:35:297.94+0.25%+0.011794
买盘
13:35:267.93+0.13%--2318,239
卖盘
13:35:237.93+0.13%--10079,300
卖盘
13:35:207.93+0.13%--1411,102
卖盘
13:35:177.93+0.13%-0.011511,895
卖盘
13:35:057.94+0.25%+0.013729,378
买盘
13:35:027.93+0.13%--4434,892
卖盘
13:34:567.93+0.13%-0.011793
卖盘
13:34:537.94+0.25%+0.011411,116
买盘
13:34:477.93+0.13%-0.014334,099
卖盘
13:34:417.94+0.25%+0.0121,588
买盘
13:34:327.93+0.13%--6652,338
卖盘
13:34:297.93+0.13%-0.0197,137
卖盘
13:34:207.94+0.25%--32,382
买盘
13:34:177.94+0.25%--163129,422
买盘
13:34:147.94+0.25%--64,764
买盘
13:34:117.94+0.25%+0.01107,940
买盘
13:34:087.93+0.13%-0.013830,134
卖盘
13:34:057.94+0.25%+0.013830,172
买盘
13:34:027.93+0.13%-0.01129,516
卖盘
13:33:597.94+0.25%+0.013023,820
买盘
13:33:567.93+0.13%-0.013124,583
卖盘
13:33:507.94+0.25%--1310,322
买盘
13:33:477.94+0.25%--1794
买盘
13:33:447.94+0.25%+0.0186,352
买盘
13:33:417.93+0.13%-0.014031,720
卖盘
13:33:387.94+0.25%+0.0110079,400
买盘
13:33:357.93+0.13%-0.011793
卖盘
13:33:237.94+0.25%--5039,700
买盘
13:33:207.94+0.25%--212168,328
卖盘
13:33:147.94+0.25%--12095,280
卖盘
13:33:117.94+0.25%--8265,108
卖盘
13:33:087.94+0.25%--2015,880
卖盘
13:33:057.94+0.25%-0.011915,086
卖盘
13:33:027.95+0.38%--21,590
买盘
13:32:597.95+0.38%--1795
买盘
13:32:537.95+0.38%+0.0132,385
买盘
13:32:507.94+0.25%--279221,526
卖盘
13:32:477.94+0.25%-0.013225,408
卖盘
13:32:447.95+0.38%+0.0121,590
买盘
13:32:417.94+0.25%--4535,730
卖盘
13:32:387.94+0.25%--1794
卖盘
13:32:357.94+0.25%--1794
卖盘
13:32:327.94+0.25%--213169,122
买盘
13:32:297.94+0.25%--1814,292
买盘
13:32:267.94+0.25%--97,146
买盘
13:32:237.94+0.25%--1915,086
买盘
13:32:207.94+0.25%--6047,640
买盘
13:32:087.94+0.25%--3729,378

中性盘

明细下载(当天成交明细晚六点后提供下载)