投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新华保险 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601336.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:09:3346.63-0.19%+0.01418,652
买盘
11:09:2646.62-0.21%-0.01313,986
卖盘
11:09:2046.63-0.19%--26121,238
买盘
11:09:1746.63-0.19%+0.0114,663
买盘
11:09:1446.62-0.21%-0.0114,662
卖盘
11:09:1146.63-0.19%--627,978
买盘
11:09:0846.63-0.19%--627,978
买盘
11:09:0246.63-0.19%--732,641
买盘
11:08:5946.63-0.19%--14,663
买盘
11:08:5646.63-0.19%+0.01627,978
买盘
11:08:5346.62-0.21%-0.011046,620
卖盘
11:08:5046.63-0.19%+0.0129135,227
买盘
11:08:3846.62-0.21%-0.0114,662

中性盘

11:08:3546.63-0.19%+0.0229,326
买盘
11:08:3346.61-0.24%+0.021046,610

中性盘

11:08:2946.59-0.28%-0.0194437,946
卖盘
11:08:2646.60-0.26%--1674,560
买盘
11:08:2346.60-0.26%+0.02418,640
买盘
11:08:2046.58-0.30%--523,290
卖盘
11:08:1746.58-0.30%--1988,502
卖盘
11:08:1446.58-0.30%--1151,238
卖盘
11:08:1146.58-0.30%--35163,309
卖盘
11:08:0846.58-0.30%--1046,580
卖盘
11:08:0546.58-0.30%-0.01837,264
卖盘
11:08:0246.59-0.28%--523,295
卖盘
11:07:5646.59-0.28%--313,977
卖盘
11:07:5346.59-0.28%+0.01523,295
买盘
11:07:4746.58-0.30%-0.01418,632
卖盘
11:07:4446.59-0.28%+0.0114,659
买盘
11:07:4146.58-0.30%--14,658
卖盘
11:07:3846.58-0.30%-0.012093,160
卖盘
11:07:3546.59-0.28%--313,977
卖盘
11:07:3246.59-0.28%+0.0114,659

中性盘

11:07:2946.58-0.30%--418,632
卖盘
11:07:2646.58-0.30%--313,974
卖盘
11:07:2046.58-0.30%--313,974
卖盘
11:07:1746.58-0.30%--418,632
卖盘
11:07:1446.58-0.30%--418,632
卖盘
11:07:1146.58-0.30%--14,658
卖盘
11:07:0846.58-0.30%-0.01523,290
卖盘
11:07:0546.59-0.28%-0.01120560,385
卖盘
11:07:0346.60-0.26%--3841,789,440
卖盘
11:06:5946.60-0.26%--1360,580
卖盘
11:06:5646.60-0.26%-0.0132149,120
卖盘
11:06:5346.61-0.24%-0.0148223,728
卖盘
11:06:5046.62-0.21%--47219,114
买盘
11:06:4846.62-0.21%+0.011883,916
买盘
11:06:3846.61-0.24%-0.01418,644
卖盘
11:06:3646.62-0.21%--34158,508
卖盘
11:06:3246.62-0.21%--2093,240
卖盘
11:06:2946.62-0.21%--2197,902
卖盘
11:06:2646.62-0.21%-0.011151,282
卖盘
11:06:2346.63-0.19%+0.0114,663
卖盘
11:06:2046.62-0.21%--1360,606
卖盘
11:06:1746.62-0.21%--1569,930
卖盘
11:06:1446.62-0.21%-0.011151,282
卖盘
11:06:0846.63-0.19%+0.0129,326

中性盘

11:06:0546.62-0.21%-0.021360,606
卖盘
11:06:0346.64-0.17%+0.01418,656

中性盘

11:05:5946.63-0.19%--00
买盘
11:05:5646.63-0.19%--29,326
买盘
11:05:5646.63-0.19%--29,326

中性盘

明细下载(当天成交明细晚六点后提供下载)