今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 31.03 | -1.02% | -- | 0 | 0 | 卖盘 |
15:00:01 | 31.03 | -1.02% | -0.02 | 1205 | 3,739,115 | 卖盘 |
14:58:12 | 31.05 | -0.96% | -- | 0 | 0 | 买盘 |
14:57:27 | 31.05 | -0.96% | -- | 0 | 0 | 买盘 |
14:57:21 | 31.05 | -0.96% | -- | 0 | 0 | 买盘 |
14:57:03 | 31.05 | -0.96% | -- | 0 | 0 | 中性盘 |
14:57:00 | 31.05 | -0.96% | -- | 0 | 0 | 买盘 |
14:56:57 | 31.05 | -0.96% | +0.01 | 5 | 15,525 | 买盘 |
14:56:54 | 31.04 | -0.99% | +0.01 | 5 | 15,520 | 买盘 |
14:56:51 | 31.03 | -1.02% | -0.01 | 30 | 93,090 | 卖盘 |
14:56:48 | 31.04 | -0.99% | -- | 30 | 93,120 | 买盘 |
14:56:45 | 31.04 | -0.99% | +0.01 | 1 | 3,104 | 买盘 |
14:56:42 | 31.03 | -1.02% | +0.02 | 254 | 788,162 | 买盘 |
14:56:39 | 31.01 | -1.08% | -- | 11 | 34,111 | 卖盘 |
14:56:36 | 31.01 | -1.08% | -0.01 | 8 | 24,808 | 卖盘 |
14:56:33 | 31.02 | -1.05% | -- | 13 | 40,326 | 买盘 |
14:56:30 | 31.02 | -1.05% | -- | 5 | 15,510 | 买盘 |
14:56:27 | 31.02 | -1.05% | -- | 13 | 40,326 | 卖盘 |
14:56:24 | 31.02 | -1.05% | -- | 8 | 24,816 | 买盘 |
14:56:21 | 31.02 | -1.05% | -- | 9 | 27,918 | 买盘 |
14:56:18 | 31.02 | -1.05% | -0.01 | 21 | 65,142 | 卖盘 |
14:56:15 | 31.03 | -1.02% | +0.01 | 42 | 130,326 | 买盘 |
14:56:12 | 31.02 | -1.05% | -- | 3 | 9,306 | 卖盘 |
14:56:09 | 31.02 | -1.05% | -0.02 | 6 | 18,612 | 卖盘 |
14:56:06 | 31.04 | -0.99% | -0.01 | 1 | 3,104 | 买盘 |
14:56:03 | 31.05 | -0.96% | -- | 0 | 0 | 买盘 |
14:56:00 | 31.05 | -0.96% | +0.04 | 1 | 3,105 | 买盘 |
14:55:51 | 31.01 | -1.08% | -- | 30 | 93,030 | 卖盘 |
14:55:48 | 31.01 | -1.08% | +0.01 | 104 | 322,504 | 买盘 |
14:55:45 | 31.00 | -1.12% | -0.01 | 3 | 9,300 | 卖盘 |
14:55:42 | 31.01 | -1.08% | -- | 32 | 99,232 | 卖盘 |
14:55:39 | 31.01 | -1.08% | +0.01 | 4 | 12,404 | 中性盘 |
14:55:36 | 31.00 | -1.12% | -- | 30 | 93,000 | 中性盘 |