投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601336.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.980 13100 0.10%
50.970 43900 0.35%
50.960 30628 0.24%
50.950 119900 0.94%
50.940 36701 0.29%
50.930 15900 0.12%
50.920 23600 0.19%
50.910 45900 0.36%
50.900 39500 0.31%
50.890 43800 0.34%
50.880 39000 0.31%
50.870 54699 0.43%
50.860 13800 0.11%
50.850 153200 1.20%
50.840 28400 0.22%
50.830 11500 0.09%
50.820 24800 0.19%
50.810 41400 0.33%
50.800 94466 0.74%
50.790 19800 0.16%
50.770 3900 0.03%
50.760 11500 0.09%
50.750 13800 0.11%
50.740 7500 0.06%
50.730 13500 0.11%
50.720 16600 0.13%
50.710 40900 0.32%
50.700 113800 0.89%
50.690 9000 0.07%
50.680 27100 0.21%
50.670 41000 0.32%
50.660 70000 0.55%
50.650 58300 0.46%
50.640 47100 0.37%
50.630 75600 0.59%
50.620 68300 0.54%
50.610 57900 0.46%
50.600 127023 1.00%
50.590 58100 0.46%
50.580 91900 0.72%
50.570 220100 1.73%
50.560 110000 0.86%
50.550 126698 1.00%
50.540 66700 0.52%
50.530 117602 0.92%
50.520 71100 0.56%
50.510 103700 0.82%
50.500 177100 1.39%
50.490 67100 0.53%
50.480 24700 0.19%
50.470 55600 0.44%
50.460 56700 0.45%
50.450 38300 0.30%
50.440 46700 0.37%
50.430 62000 0.49%
50.420 52497 0.41%
50.410 20000 0.16%
50.400 13903 0.11%
50.390 4500 0.04%
50.380 10400 0.08%
50.370 3400 0.03%
50.360 11900 0.09%
50.350 6700 0.05%
50.340 4000 0.03%
50.330 15900 0.12%
50.320 27400 0.22%
50.310 79100 0.62%
50.300 166300 1.31%
50.290 81605 0.64%
50.280 54000 0.42%
50.270 56305 0.44%
50.260 74700 0.59%
50.250 30190 0.24%
50.240 66997 0.53%
50.230 103103 0.81%
50.220 106000 0.83%
50.210 131599 1.03%
50.200 100600 0.79%
50.190 30100 0.24%
50.180 50800 0.40%
50.170 60299 0.47%
50.160 38906 0.31%
50.150 20700 0.16%
50.140 14900 0.12%
50.130 73800 0.58%
50.120 49400 0.39%
50.110 28300 0.22%
50.100 16700 0.13%
50.090 64800 0.51%
50.080 6500 0.05%
50.070 13700 0.11%
50.060 50100 0.39%
50.050 110900 0.87%
50.040 77900 0.61%
50.030 54100 0.43%
50.020 57100 0.45%
50.010 183501 1.44%
50.000 260700 2.05%
49.990 96700 0.76%
49.980 87199 0.69%
49.970 136700 1.07%
49.960 111400 0.88%
49.950 152100 1.20%
49.940 77100 0.61%
49.930 71900 0.57%
49.920 101501 0.80%
49.910 94400 0.74%
49.900 250999 1.97%
49.890 17300 0.14%
49.880 38800 0.31%
49.870 8000 0.06%
49.860 2900 0.02%
49.850 55000 0.43%
49.840 900 0.01%
49.830 43700 0.34%
49.820 19300 0.15%
49.810 191000 1.50%
49.800 143200 1.13%
49.790 48600 0.38%
49.780 14800 0.12%
49.770 5800 0.05%
49.760 17700 0.14%
49.750 6700 0.05%
49.740 5600 0.04%
49.730 85800 0.67%
49.720 8500 0.07%
49.710 43000 0.34%
49.700 72300 0.57%
49.690 27100 0.21%
49.680 45700 0.36%
49.670 11500 0.09%
49.660 43800 0.34%
49.650 132000 1.04%
49.640 55600 0.44%
49.630 74100 0.58%
49.620 81900 0.64%
49.610 32300 0.25%
49.600 228936 1.80%
49.590 87000 0.68%
49.580 187814 1.48%
49.570 190746 1.50%
49.560 137986 1.08%
49.550 220900 1.74%
49.540 102700 0.81%
49.530 229100 1.80%
49.520 104186 0.82%
49.510 441399 3.47%
49.500 314921 2.48%
49.490 29500 0.23%
49.480 19000 0.15%
49.470 76500 0.60%
49.460 25000 0.20%
49.450 155900 1.23%
49.440 59700 0.47%
49.430 110691 0.87%
49.420 35209 0.28%
49.410 43400 0.34%
49.400 306535 2.41%
49.390 214965 1.69%
49.380 194101 1.53%
49.370 292500 2.30%
49.360 169600 1.33%
49.350 128900 1.01%
49.340 38500 0.30%
49.330 62100 0.49%
49.320 57900 0.46%
49.310 159500 1.25%
49.300 102300 0.80%
49.290 5100 0.04%