投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601336.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.960 13600 0.10%
46.950 15500 0.12%
46.940 23600 0.18%
46.930 114400 0.85%
46.920 126400 0.94%
46.910 180800 1.35%
46.900 245400 1.83%
46.890 137200 1.02%
46.880 174553 1.30%
46.870 222700 1.66%
46.860 263500 1.97%
46.850 290400 2.17%
46.840 255040 1.90%
46.830 184848 1.38%
46.820 203120 1.52%
46.810 157012 1.17%
46.800 200912 1.50%
46.790 142188 1.06%
46.780 253400 1.89%
46.770 105900 0.79%
46.760 105900 0.79%
46.750 170600 1.27%
46.740 102800 0.77%
46.730 80900 0.60%
46.720 23800 0.18%
46.710 11300 0.08%
46.700 113900 0.85%
46.690 37000 0.28%
46.680 121900 0.91%
46.670 82000 0.61%
46.660 17600 0.13%
46.650 120400 0.90%
46.640 64800 0.48%
46.630 57100 0.43%
46.620 63900 0.48%
46.610 54300 0.41%
46.600 275700 2.06%
46.590 120900 0.90%
46.580 136100 1.02%
46.570 173500 1.29%
46.560 116500 0.87%
46.550 174300 1.30%
46.540 141900 1.06%
46.530 58700 0.44%
46.520 57700 0.43%
46.510 141700 1.06%
46.500 303600 2.26%
46.490 188300 1.40%
46.480 272824 2.04%
46.470 258100 1.93%
46.460 230984 1.72%
46.450 285500 2.13%
46.440 220400 1.64%
46.430 266714 1.99%
46.420 237153 1.77%
46.410 211643 1.58%
46.400 217490 1.62%
46.390 79000 0.59%
46.380 51100 0.38%
46.370 71600 0.53%
46.360 60600 0.45%
46.350 70900 0.53%
46.340 64400 0.48%
46.330 81800 0.61%
46.320 15500 0.12%
46.310 99500 0.74%
46.300 67800 0.51%
46.290 38500 0.29%
46.280 60500 0.45%
46.270 105900 0.79%
46.260 145300 1.08%
46.250 128400 0.96%
46.240 103100 0.77%
46.230 90300 0.67%
46.220 69400 0.52%
46.210 50200 0.37%
46.200 77300 0.58%
46.190 70200 0.52%
46.180 64500 0.48%
46.170 61000 0.46%
46.160 160700 1.20%
46.150 55500 0.41%
46.140 60500 0.45%
46.130 24900 0.19%
46.120 24100 0.18%
46.110 18300 0.14%
46.100 29400 0.22%
46.090 5400 0.04%
46.080 7800 0.06%
46.070 10800 0.08%
46.050 3000 0.02%
46.020 54100 0.40%
45.990 47700 0.36%
45.980 45700 0.34%
45.970 92900 0.69%
45.960 142200 1.06%
45.950 132400 0.99%
45.940 49100 0.37%
45.930 34900 0.26%
45.920 148100 1.10%
45.910 41800 0.31%
45.900 111100 0.83%
45.890 69500 0.52%
45.880 243216 1.81%
45.870 76000 0.57%
45.860 74700 0.56%
45.850 84300 0.63%
45.840 81000 0.60%
45.830 152000 1.13%
45.820 92300 0.69%
45.810 45500 0.34%
45.800 106700 0.80%
45.790 163977 1.22%
45.780 18400 0.14%
45.750 13785 0.10%
45.740 118400 0.88%
45.730 71400 0.53%
45.720 71700 0.53%
45.710 45900 0.34%
45.700 107400 0.80%
45.690 29706 0.22%
45.680 30794 0.23%
45.670 2000 0.01%
45.660 6900 0.05%
45.650 21700 0.16%
45.630 9229 0.07%
45.610 13900 0.10%