| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.16 | -0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.16 | -0.24% | -0.03 | 13781 | 11,245,704 | 卖盘 |
| 14:59:57 | 8.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 8.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 8.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 8.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 8.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 8.19 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.19 | +0.12% | -- | 38 | 31,122 | 卖盘 |
| 14:56:57 | 8.19 | +0.12% | +0.01 | 1132 | 927,108 | 中性盘 |
| 14:56:54 | 8.18 | 0.00% | -0.01 | 93 | 76,074 | 卖盘 |
| 14:56:51 | 8.19 | +0.12% | -- | 409 | 334,971 | 买盘 |
| 14:56:48 | 8.19 | +0.12% | -- | 123 | 100,737 | 卖盘 |
| 14:56:45 | 8.19 | +0.12% | -- | 240 | 196,560 | 买盘 |
| 14:56:42 | 8.19 | +0.12% | -- | 122 | 99,918 | 买盘 |
| 14:56:39 | 8.19 | +0.12% | -- | 86 | 70,434 | 卖盘 |
| 14:56:36 | 8.19 | +0.12% | +0.01 | 14 | 11,466 | 买盘 |
| 14:56:33 | 8.18 | 0.00% | -- | 41 | 33,538 | 卖盘 |
| 14:56:33 | 8.18 | 0.00% | -- | 41 | 33,538 | 中性盘 |
