| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:20 | 4.69 | -1.68% | -- | 194 | 90,986 | 买盘 |
| 10:37:17 | 4.69 | -1.68% | -- | 165 | 77,385 | 买盘 |
| 10:37:14 | 4.69 | -1.68% | -- | 23 | 10,787 | 买盘 |
| 10:37:11 | 4.69 | -1.68% | -- | 268 | 125,692 | 买盘 |
| 10:37:08 | 4.69 | -1.68% | -- | 112 | 52,528 | 买盘 |
| 10:37:05 | 4.69 | -1.68% | -- | 345 | 161,805 | 买盘 |
| 10:37:02 | 4.69 | -1.68% | -- | 642 | 301,098 | 买盘 |
| 10:36:59 | 4.69 | -1.68% | +0.01 | 21 | 9,849 | 买盘 |
| 10:36:56 | 4.68 | -1.89% | -- | 273 | 127,764 | 卖盘 |
| 10:36:53 | 4.68 | -1.89% | -- | 452 | 211,536 | 卖盘 |
| 10:36:50 | 4.68 | -1.89% | -0.01 | 342 | 160,056 | 卖盘 |
| 10:36:47 | 4.69 | -1.68% | +0.01 | 80 | 37,520 | 买盘 |
| 10:36:44 | 4.68 | -1.89% | -- | 39 | 18,252 | 卖盘 |
| 10:36:41 | 4.68 | -1.89% | -0.01 | 10 | 4,680 | 卖盘 |
| 10:36:38 | 4.69 | -1.68% | -- | 917 | 430,073 | 买盘 |
| 10:36:35 | 4.69 | -1.68% | -- | 46 | 21,574 | 买盘 |
| 10:36:32 | 4.69 | -1.68% | -- | 63 | 29,547 | 买盘 |
| 10:36:29 | 4.69 | -1.68% | -- | 5995 | 2,811,655 | 买盘 |
| 10:36:26 | 4.69 | -1.68% | -- | 855 | 400,995 | 买盘 |
| 10:36:23 | 4.69 | -1.68% | -- | 177 | 83,013 | 买盘 |
| 10:36:20 | 4.69 | -1.68% | +0.01 | 647 | 303,443 | 买盘 |
| 10:36:17 | 4.68 | -1.89% | -0.01 | 202 | 94,536 | 卖盘 |
| 10:36:14 | 4.69 | -1.68% | -- | 261 | 122,409 | 买盘 |
| 10:36:11 | 4.69 | -1.68% | -- | 809 | 379,421 | 买盘 |
| 10:36:08 | 4.69 | -1.68% | +0.01 | 20 | 9,380 | 买盘 |
| 10:36:05 | 4.68 | -1.89% | -- | 9 | 4,212 | 卖盘 |
| 10:36:02 | 4.68 | -1.89% | -0.01 | 302 | 141,336 | 卖盘 |
| 10:35:59 | 4.69 | -1.68% | -- | 113 | 52,997 | 买盘 |
| 10:35:56 | 4.69 | -1.68% | -- | 215 | 100,835 | 买盘 |
| 10:35:53 | 4.69 | -1.68% | +0.01 | 2359 | 1,106,371 | 买盘 |
| 10:35:50 | 4.68 | -1.89% | -0.01 | 12685 | 5,936,580 | 卖盘 |
| 10:35:47 | 4.69 | -1.68% | -- | 15479 | 7,259,651 | 卖盘 |
| 10:35:44 | 4.69 | -1.68% | -- | 15279 | 7,165,851 | 卖盘 |
| 10:35:41 | 4.69 | -1.68% | -0.01 | 533 | 249,977 | 卖盘 |
| 10:35:38 | 4.70 | -1.47% | -- | 471 | 221,370 | 买盘 |
| 10:35:35 | 4.70 | -1.47% | +0.01 | 2 | 940 | 买盘 |
| 10:35:32 | 4.69 | -1.68% | -- | 221 | 103,649 | 卖盘 |
| 10:35:29 | 4.69 | -1.68% | -0.01 | 734 | 344,246 | 卖盘 |
| 10:35:26 | 4.70 | -1.47% | -- | 4306 | 2,023,820 | 买盘 |
| 10:35:23 | 4.70 | -1.47% | -- | 11 | 5,170 | 买盘 |
| 10:35:20 | 4.70 | -1.47% | -- | 104 | 48,880 | 买盘 |
| 10:35:17 | 4.70 | -1.47% | +0.01 | 101 | 47,470 | 买盘 |
| 10:35:14 | 4.69 | -1.68% | -0.01 | 300 | 140,700 | 卖盘 |
| 10:35:11 | 4.70 | -1.47% | -- | 105 | 49,350 | 买盘 |
| 10:35:08 | 4.70 | -1.47% | +0.01 | 138 | 64,860 | 买盘 |
| 10:35:05 | 4.69 | -1.68% | -0.01 | 1304 | 611,576 | 卖盘 |
| 10:35:02 | 4.70 | -1.47% | -- | 73 | 34,310 | 买盘 |
| 10:34:59 | 4.70 | -1.47% | -- | 34 | 15,980 | 买盘 |
| 10:34:56 | 4.70 | -1.47% | -- | 39 | 18,330 | 买盘 |
| 10:34:53 | 4.70 | -1.47% | -- | 100 | 47,000 | 买盘 |
| 10:34:50 | 4.70 | -1.47% | -- | 83 | 39,010 | 买盘 |
| 10:34:47 | 4.70 | -1.47% | -- | 21 | 9,870 | 买盘 |
| 10:34:44 | 4.70 | -1.47% | -- | 54 | 25,380 | 买盘 |
| 10:34:41 | 4.70 | -1.47% | -- | 10 | 4,700 | 买盘 |
| 10:34:38 | 4.70 | -1.47% | +0.01 | 335 | 157,450 | 买盘 |
| 10:34:35 | 4.69 | -1.68% | -- | 127 | 59,563 | 卖盘 |
| 10:34:32 | 4.69 | -1.68% | -0.01 | 311 | 145,859 | 卖盘 |
| 10:34:29 | 4.70 | -1.47% | +0.01 | 56 | 26,320 | 买盘 |
| 10:34:26 | 4.69 | -1.68% | -0.01 | 800 | 375,200 | 卖盘 |
| 10:34:23 | 4.70 | -1.47% | +0.01 | 293 | 137,710 | 买盘 |
| 10:34:20 | 4.69 | -1.68% | -- | 399 | 187,131 | 卖盘 |
| 10:34:17 | 4.69 | -1.68% | -- | 152 | 71,288 | 卖盘 |
| 10:34:14 | 4.69 | -1.68% | -0.01 | 261 | 122,409 | 卖盘 |
| 10:34:11 | 4.70 | -1.47% | -- | 92 | 43,240 | 买盘 |
| 10:34:11 | 4.70 | -1.47% | -- | 92 | 43,240 | 中性盘 |
