| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 5.51 | +1.29% | +0.01 | 100 | 55,100 | 买盘 |
| 14:30:17 | 5.50 | +1.10% | -- | 141 | 77,550 | 卖盘 |
| 14:30:14 | 5.50 | +1.10% | -- | 65 | 35,750 | 卖盘 |
| 14:30:11 | 5.50 | +1.10% | -0.01 | 211 | 116,050 | 卖盘 |
| 14:30:08 | 5.51 | +1.29% | +0.01 | 94 | 51,794 | 买盘 |
| 14:30:05 | 5.50 | +1.10% | -0.01 | 91 | 50,050 | 卖盘 |
| 14:30:02 | 5.51 | +1.29% | +0.01 | 2497 | 1,375,847 | 买盘 |
| 14:29:59 | 5.50 | +1.10% | -- | 123 | 67,650 | 卖盘 |
| 14:29:56 | 5.50 | +1.10% | -0.01 | 33 | 18,150 | 卖盘 |
| 14:29:53 | 5.51 | +1.29% | +0.01 | 66 | 36,366 | 买盘 |
| 14:29:50 | 5.50 | +1.10% | -0.01 | 174 | 95,700 | 卖盘 |
| 14:29:47 | 5.51 | +1.29% | +0.01 | 219 | 120,669 | 买盘 |
| 14:29:44 | 5.50 | +1.10% | -- | 276 | 151,800 | 卖盘 |
| 14:29:41 | 5.50 | +1.10% | -0.01 | 345 | 189,750 | 卖盘 |
| 14:29:38 | 5.51 | +1.29% | +0.01 | 74 | 40,774 | 买盘 |
| 14:29:35 | 5.50 | +1.10% | -- | 283 | 155,650 | 卖盘 |
| 14:29:32 | 5.50 | +1.10% | -- | 141 | 77,550 | 卖盘 |
| 14:29:29 | 5.50 | +1.10% | -- | 330 | 181,500 | 卖盘 |
| 14:29:26 | 5.50 | +1.10% | -- | 346 | 190,300 | 卖盘 |
| 14:29:23 | 5.50 | +1.10% | -- | 40 | 22,000 | 卖盘 |
| 14:29:20 | 5.50 | +1.10% | -- | 4 | 2,200 | 卖盘 |
| 14:29:17 | 5.50 | +1.10% | -- | 121 | 66,550 | 卖盘 |
| 14:29:14 | 5.50 | +1.10% | -- | 58 | 31,900 | 卖盘 |
| 14:29:11 | 5.50 | +1.10% | -- | 171 | 94,050 | 卖盘 |
| 14:29:08 | 5.50 | +1.10% | -- | 241 | 132,550 | 卖盘 |
| 14:29:05 | 5.50 | +1.10% | -- | 107 | 58,850 | 卖盘 |
| 14:29:02 | 5.50 | +1.10% | -0.01 | 177 | 97,350 | 卖盘 |
| 14:28:59 | 5.51 | +1.29% | -- | 1298 | 715,198 | 买盘 |
| 14:28:56 | 5.51 | +1.29% | +0.01 | 145 | 79,895 | 买盘 |
| 14:28:53 | 5.50 | +1.10% | -- | 132 | 72,600 | 卖盘 |
| 14:28:50 | 5.50 | +1.10% | -0.01 | 665 | 365,750 | 卖盘 |
| 14:28:47 | 5.51 | +1.29% | -- | 69 | 38,019 | 买盘 |
| 14:28:44 | 5.51 | +1.29% | -- | 27 | 14,877 | 买盘 |
| 14:28:41 | 5.51 | +1.29% | -- | 168 | 92,568 | 买盘 |
| 14:28:38 | 5.51 | +1.29% | +0.01 | 53 | 29,203 | 买盘 |
| 14:28:35 | 5.50 | +1.10% | -0.01 | 116 | 63,800 | 卖盘 |
| 14:28:32 | 5.51 | +1.29% | +0.01 | 51 | 28,101 | 买盘 |
| 14:28:29 | 5.50 | +1.10% | -0.01 | 319 | 175,450 | 卖盘 |
| 14:28:26 | 5.51 | +1.29% | +0.01 | 39 | 21,489 | 买盘 |
| 14:28:23 | 5.50 | +1.10% | -0.01 | 85 | 46,750 | 卖盘 |
| 14:28:20 | 5.51 | +1.29% | -- | 55 | 30,305 | 买盘 |
| 14:28:17 | 5.51 | +1.29% | -- | 298 | 164,198 | 买盘 |
| 14:28:14 | 5.51 | +1.29% | +0.01 | 89 | 49,039 | 买盘 |
| 14:28:11 | 5.50 | +1.10% | -- | 77 | 42,350 | 卖盘 |
| 14:28:08 | 5.50 | +1.10% | -- | 517 | 284,350 | 卖盘 |
| 14:28:05 | 5.50 | +1.10% | -- | 12 | 6,600 | 卖盘 |
| 14:28:02 | 5.50 | +1.10% | -0.01 | 120 | 66,000 | 卖盘 |
| 14:27:59 | 5.51 | +1.29% | +0.01 | 65 | 35,815 | 买盘 |
| 14:27:56 | 5.50 | +1.10% | -0.01 | 47 | 25,850 | 卖盘 |
| 14:27:53 | 5.51 | +1.29% | +0.01 | 558 | 307,458 | 买盘 |
| 14:27:50 | 5.50 | +1.10% | -0.01 | 57 | 31,350 | 卖盘 |
| 14:27:47 | 5.51 | +1.29% | +0.01 | 258 | 142,158 | 买盘 |
| 14:27:44 | 5.50 | +1.10% | -0.01 | 59 | 32,450 | 卖盘 |
| 14:27:41 | 5.51 | +1.29% | -- | 249 | 137,199 | 买盘 |
| 14:27:38 | 5.51 | +1.29% | +0.01 | 716 | 394,516 | 买盘 |
| 14:27:35 | 5.50 | +1.10% | -- | 44 | 24,200 | 卖盘 |
| 14:27:32 | 5.50 | +1.10% | -0.01 | 284 | 156,200 | 卖盘 |
| 14:27:29 | 5.51 | +1.29% | -- | 33 | 18,183 | 买盘 |
| 14:27:26 | 5.51 | +1.29% | -- | 243 | 133,893 | 买盘 |
| 14:27:23 | 5.51 | +1.29% | +0.01 | 200 | 110,200 | 买盘 |
| 14:27:20 | 5.50 | +1.10% | -0.01 | 34 | 18,700 | 卖盘 |
| 14:27:17 | 5.51 | +1.29% | -- | 60 | 33,060 | 买盘 |
| 14:27:14 | 5.51 | +1.29% | -- | 294 | 161,994 | 中性盘 |
