| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:36 | 6.75 | +1.66% | +0.01 | 1 | 675 | 买盘 |
| 13:08:33 | 6.74 | +1.51% | -0.01 | 1 | 674 | 卖盘 |
| 13:08:30 | 6.75 | +1.66% | -- | 1 | 675 | 买盘 |
| 13:08:27 | 6.75 | +1.66% | -- | 17 | 11,475 | 买盘 |
| 13:08:18 | 6.75 | +1.66% | +0.01 | 13 | 8,775 | 买盘 |
| 13:08:03 | 6.74 | +1.51% | -- | 16 | 10,784 | 卖盘 |
| 13:07:51 | 6.74 | +1.51% | -- | 2 | 1,348 | 卖盘 |
| 13:07:48 | 6.74 | +1.51% | -- | 1 | 674 | 卖盘 |
| 13:07:45 | 6.74 | +1.51% | -- | 28 | 18,872 | 卖盘 |
| 13:07:42 | 6.74 | +1.51% | -- | 1 | 674 | 卖盘 |
| 13:07:30 | 6.74 | +1.51% | -0.01 | 100 | 67,400 | 卖盘 |
| 13:07:27 | 6.75 | +1.66% | +0.01 | 2 | 1,350 | 买盘 |
| 13:07:12 | 6.74 | +1.51% | -0.01 | 1 | 674 | 卖盘 |
| 13:07:03 | 6.75 | +1.66% | +0.01 | 11 | 7,425 | 买盘 |
| 13:07:00 | 6.74 | +1.51% | -- | 6 | 4,044 | 卖盘 |
| 13:06:48 | 6.74 | +1.51% | -- | 8 | 5,392 | 卖盘 |
| 13:06:39 | 6.74 | +1.51% | -- | 4 | 2,696 | 卖盘 |
| 13:06:21 | 6.74 | +1.51% | -0.01 | 276 | 186,024 | 卖盘 |
| 13:06:12 | 6.75 | +1.66% | +0.01 | 5 | 3,375 | 买盘 |
| 13:06:03 | 6.74 | +1.51% | -0.01 | 21 | 14,154 | 卖盘 |
| 13:05:24 | 6.75 | +1.66% | +0.01 | 30 | 20,250 | 买盘 |
| 13:05:18 | 6.74 | +1.51% | -- | 15 | 10,110 | 卖盘 |
| 13:05:12 | 6.74 | +1.51% | -- | 18 | 12,132 | 卖盘 |
| 13:05:09 | 6.74 | +1.51% | -- | 1 | 674 | 卖盘 |
| 13:05:06 | 6.74 | +1.51% | -0.01 | 230 | 155,020 | 卖盘 |
| 13:05:03 | 6.75 | +1.66% | -- | 184 | 124,200 | 卖盘 |
| 13:05:00 | 6.75 | +1.66% | -- | 10 | 6,750 | 卖盘 |
| 13:04:57 | 6.75 | +1.66% | -0.01 | 4 | 2,700 | 卖盘 |
| 13:04:39 | 6.76 | +1.81% | -- | 2 | 1,352 | 买盘 |
| 13:04:36 | 6.76 | +1.81% | +0.01 | 10 | 6,760 | 买盘 |
| 13:04:27 | 6.75 | +1.66% | -0.01 | 15 | 10,125 | 卖盘 |
| 13:04:24 | 6.76 | +1.81% | -- | 20 | 13,520 | 买盘 |
| 13:04:09 | 6.76 | +1.81% | -- | 5 | 3,380 | 买盘 |
| 13:04:03 | 6.76 | +1.81% | +0.01 | 50 | 33,800 | 买盘 |
| 13:03:48 | 6.75 | +1.66% | -0.01 | 3 | 2,025 | 卖盘 |
| 13:03:45 | 6.76 | +1.81% | +0.01 | 3 | 2,028 | 买盘 |
| 13:03:39 | 6.75 | +1.66% | -- | 20 | 13,500 | 卖盘 |
| 13:03:36 | 6.75 | +1.66% | -- | 2 | 1,350 | 卖盘 |
| 13:03:33 | 6.75 | +1.66% | -- | 3 | 2,025 | 卖盘 |
| 13:03:27 | 6.75 | +1.66% | +0.01 | 17 | 11,475 | 买盘 |
| 13:03:24 | 6.74 | +1.51% | -0.01 | 6 | 4,044 | 卖盘 |
| 13:03:18 | 6.75 | +1.66% | -- | 12 | 8,100 | 买盘 |
| 13:03:15 | 6.75 | +1.66% | -- | 17 | 11,475 | 买盘 |
| 13:03:15 | 6.75 | +1.66% | -- | 17 | 11,475 | 中性盘 |
