| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.55 | +0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.55 | +0.27% | -0.01 | 256 | 193,280 | 卖盘 |
| 14:59:58 | 7.56 | +0.40% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 7.56 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 7.56 | +0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.56 | +0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.56 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.56 | +0.40% | +0.01 | 3 | 2,268 | 买盘 |
| 14:56:55 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:56:52 | 7.55 | +0.27% | -0.01 | 39 | 29,445 | 卖盘 |
| 14:56:40 | 7.56 | +0.40% | -- | 15 | 11,340 | 买盘 |
| 14:56:37 | 7.56 | +0.40% | -- | 32 | 24,192 | 买盘 |
| 14:56:34 | 7.56 | +0.40% | -- | 35 | 26,460 | 买盘 |
| 14:56:31 | 7.56 | +0.40% | -- | 31 | 23,436 | 买盘 |
| 14:56:28 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:56:22 | 7.56 | +0.40% | +0.01 | 10 | 7,560 | 买盘 |
| 14:56:16 | 7.55 | +0.27% | -0.01 | 5 | 3,775 | 卖盘 |
| 14:56:13 | 7.56 | +0.40% | +0.01 | 4 | 3,024 | 买盘 |
| 14:56:10 | 7.55 | +0.27% | -0.01 | 34 | 25,670 | 卖盘 |
| 14:56:07 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:56:04 | 7.56 | +0.40% | -- | 7 | 5,292 | 买盘 |
| 14:56:01 | 7.56 | +0.40% | +0.01 | 8 | 6,048 | 买盘 |
| 14:55:52 | 7.55 | +0.27% | -- | 2 | 1,510 | 卖盘 |
| 14:55:46 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:55:40 | 7.55 | +0.27% | -- | 5 | 3,775 | 卖盘 |
| 14:55:37 | 7.55 | +0.27% | -- | 3 | 2,265 | 卖盘 |
| 14:55:34 | 7.55 | +0.27% | -0.01 | 5 | 3,775 | 卖盘 |
| 14:55:31 | 7.56 | +0.40% | -- | 18 | 13,608 | 买盘 |
| 14:55:22 | 7.56 | +0.40% | +0.01 | 1 | 756 | 买盘 |
| 14:55:19 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:55:16 | 7.55 | +0.27% | -- | 84 | 63,420 | 卖盘 |
| 14:55:10 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:55:01 | 7.55 | +0.27% | -0.01 | 1 | 755 | 卖盘 |
| 14:54:58 | 7.56 | +0.40% | -- | 7 | 5,292 | 买盘 |
| 14:54:49 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:54:43 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:54:37 | 7.56 | +0.40% | +0.01 | 2 | 1,512 | 买盘 |
| 14:54:34 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:54:28 | 7.55 | +0.27% | -0.01 | 20 | 15,100 | 卖盘 |
| 14:54:25 | 7.56 | +0.40% | +0.01 | 6 | 4,536 | 买盘 |
| 14:54:07 | 7.55 | +0.27% | -0.01 | 4 | 3,020 | 卖盘 |
| 14:54:04 | 7.56 | +0.40% | +0.01 | 84 | 63,504 | 买盘 |
| 14:53:55 | 7.55 | +0.27% | -- | 2 | 1,510 | 卖盘 |
| 14:53:52 | 7.55 | +0.27% | -- | 6 | 4,530 | 卖盘 |
| 14:53:46 | 7.55 | +0.27% | -0.01 | 11 | 8,305 | 卖盘 |
| 14:53:43 | 7.56 | +0.40% | -- | 3 | 2,268 | 买盘 |
| 14:53:37 | 7.56 | +0.40% | +0.01 | 4 | 3,024 | 买盘 |
| 14:53:34 | 7.55 | +0.27% | -0.01 | 1 | 755 | 卖盘 |
| 14:53:31 | 7.56 | +0.40% | -- | 26 | 19,656 | 买盘 |
| 14:53:28 | 7.56 | +0.40% | -- | 27 | 20,412 | 买盘 |
| 14:53:19 | 7.56 | +0.40% | -- | 11 | 8,316 | 买盘 |
| 14:53:16 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:53:13 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:53:10 | 7.56 | +0.40% | +0.01 | 69 | 52,164 | 买盘 |
| 14:53:07 | 7.55 | +0.27% | -- | 16 | 12,080 | 卖盘 |
| 14:53:04 | 7.55 | +0.27% | -- | 2 | 1,510 | 卖盘 |
| 14:53:01 | 7.55 | +0.27% | -- | 6 | 4,530 | 卖盘 |
| 14:52:58 | 7.55 | +0.27% | -0.01 | 14 | 10,570 | 卖盘 |
| 14:52:55 | 7.56 | +0.40% | -- | 2 | 1,512 | 买盘 |
| 14:52:52 | 7.56 | +0.40% | -- | 4 | 3,024 | 买盘 |
| 14:52:34 | 7.56 | +0.40% | -- | 9 | 6,804 | 买盘 |
| 14:52:28 | 7.56 | +0.40% | -- | 6 | 4,536 | 买盘 |
| 14:52:25 | 7.56 | +0.40% | -- | 8 | 6,048 | 买盘 |
| 14:52:16 | 7.56 | +0.40% | +0.01 | 1 | 756 | 买盘 |
| 14:52:10 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:52:04 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:52:01 | 7.55 | +0.27% | -- | 60 | 45,300 | 卖盘 |
| 14:51:58 | 7.55 | +0.27% | -- | 3 | 2,265 | 卖盘 |
| 14:51:55 | 7.55 | +0.27% | -0.01 | 1 | 755 | 卖盘 |
| 14:51:46 | 7.56 | +0.40% | +0.01 | 8 | 6,048 | 买盘 |
| 14:51:40 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:51:37 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:51:34 | 7.55 | +0.27% | -- | 12 | 9,060 | 卖盘 |
| 14:51:31 | 7.55 | +0.27% | -- | 41 | 30,955 | 卖盘 |
| 14:51:28 | 7.55 | +0.27% | -- | 2 | 1,510 | 卖盘 |
| 14:51:25 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:51:22 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:51:13 | 7.55 | +0.27% | -- | 17 | 12,835 | 卖盘 |
| 14:51:10 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:51:07 | 7.55 | +0.27% | -- | 1 | 755 | 卖盘 |
| 14:51:01 | 7.55 | +0.27% | -- | 23 | 17,365 | 卖盘 |
| 14:50:58 | 7.55 | +0.27% | -- | 52 | 39,260 | 卖盘 |
| 14:50:52 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:50:49 | 7.55 | +0.27% | -- | 24 | 18,120 | 卖盘 |
| 14:50:46 | 7.55 | +0.27% | -- | 6 | 4,530 | 卖盘 |
| 14:50:43 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:50:37 | 7.55 | +0.27% | -- | 16 | 12,080 | 卖盘 |
| 14:50:31 | 7.55 | +0.27% | -- | 4 | 3,020 | 卖盘 |
| 14:50:25 | 7.55 | +0.27% | -- | 9 | 6,795 | 卖盘 |
| 14:50:19 | 7.55 | +0.27% | -- | 5 | 3,775 | 卖盘 |
| 14:50:16 | 7.55 | +0.27% | -- | 9 | 6,795 | 卖盘 |
| 14:50:10 | 7.55 | +0.27% | -- | 6 | 4,530 | 卖盘 |
| 14:50:07 | 7.55 | +0.27% | -- | 56 | 42,280 | 卖盘 |
| 14:50:04 | 7.55 | +0.27% | -- | 54 | 40,770 | 卖盘 |
| 14:50:01 | 7.55 | +0.27% | -0.01 | 2 | 1,510 | 卖盘 |
| 14:49:58 | 7.56 | +0.40% | +0.01 | 2 | 1,512 | 买盘 |
| 14:49:55 | 7.55 | +0.27% | -- | 38 | 28,690 | 卖盘 |
| 14:49:46 | 7.55 | +0.27% | -0.01 | 20 | 15,100 | 卖盘 |
| 14:49:25 | 7.56 | +0.40% | +0.01 | 1 | 756 | 买盘 |
| 14:49:16 | 7.55 | +0.27% | -- | 13 | 9,815 | 卖盘 |
| 14:48:52 | 7.55 | +0.27% | -0.01 | 30 | 22,650 | 卖盘 |
| 14:48:43 | 7.56 | +0.40% | +0.01 | 1 | 756 | 买盘 |
| 14:48:40 | 7.55 | +0.27% | -0.01 | 3 | 2,265 | 卖盘 |
| 14:48:28 | 7.56 | +0.40% | -- | 22 | 16,632 | 买盘 |
| 14:48:19 | 7.56 | +0.40% | -- | 1 | 756 | 买盘 |
| 14:47:52 | 7.56 | +0.40% | +0.01 | 1 | 756 | 买盘 |
| 14:47:16 | 7.55 | +0.27% | -0.01 | 99 | 74,745 | 卖盘 |
| 14:46:55 | 7.56 | +0.40% | -0.01 | 1 | 756 | 中性盘 |
