| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:07 | 10.88 | -3.20% | -- | 1 | 1,088 | 卖盘 |
| 14:26:04 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:26:01 | 10.88 | -3.20% | -0.01 | 1 | 1,088 | 卖盘 |
| 14:25:58 | 10.89 | -3.11% | +0.01 | 12 | 13,068 | 买盘 |
| 14:25:55 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:25:52 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:25:49 | 10.88 | -3.20% | -- | 1 | 1,088 | 卖盘 |
| 14:25:46 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:25:43 | 10.88 | -3.20% | -- | 1 | 1,088 | 卖盘 |
| 14:25:40 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:25:37 | 10.88 | -3.20% | -- | 1 | 1,088 | 卖盘 |
| 14:25:34 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:25:31 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:25:28 | 10.88 | -3.20% | -- | 121 | 131,648 | 买盘 |
| 14:25:25 | 10.88 | -3.20% | -- | 182 | 198,016 | 卖盘 |
| 14:25:22 | 10.88 | -3.20% | -- | 51 | 55,488 | 卖盘 |
| 14:25:19 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:25:16 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:25:13 | 10.88 | -3.20% | -- | 7 | 7,616 | 卖盘 |
| 14:25:10 | 10.88 | -3.20% | -- | 8 | 8,704 | 卖盘 |
| 14:25:07 | 10.88 | -3.20% | -0.01 | 89 | 96,832 | 卖盘 |
| 14:24:55 | 10.89 | -3.11% | -- | 4 | 4,356 | 卖盘 |
| 14:24:52 | 10.89 | -3.11% | -- | 190 | 206,910 | 卖盘 |
| 14:24:49 | 10.89 | -3.11% | -- | 4 | 4,356 | 卖盘 |
| 14:24:46 | 10.89 | -3.11% | -- | 5 | 5,445 | 卖盘 |
| 14:24:43 | 10.89 | -3.11% | -0.01 | 3 | 3,267 | 卖盘 |
| 14:24:40 | 10.90 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:24:37 | 10.90 | -3.02% | -- | 21 | 22,890 | 买盘 |
| 14:24:28 | 10.90 | -3.02% | +0.02 | 20 | 21,800 | 买盘 |
| 14:24:22 | 10.88 | -3.20% | -- | 89 | 96,832 | 卖盘 |
| 14:24:16 | 10.88 | -3.20% | -- | 60 | 65,280 | 买盘 |
| 14:24:13 | 10.88 | -3.20% | +0.01 | 138 | 150,144 | 买盘 |
| 14:24:10 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:24:07 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:24:04 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:24:01 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:23:58 | 10.87 | -3.29% | -0.01 | 2 | 2,174 | 卖盘 |
| 14:23:55 | 10.88 | -3.20% | +0.01 | 3 | 3,264 | 买盘 |
| 14:23:52 | 10.87 | -3.29% | -- | 3 | 3,261 | 卖盘 |
| 14:23:46 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:23:43 | 10.87 | -3.29% | -- | 44 | 47,828 | 卖盘 |
| 14:23:40 | 10.87 | -3.29% | -- | 471 | 511,977 | 卖盘 |
| 14:23:37 | 10.87 | -3.29% | -- | 10 | 10,870 | 买盘 |
| 14:23:34 | 10.87 | -3.29% | +0.01 | 336 | 365,232 | 买盘 |
| 14:23:31 | 10.86 | -3.38% | -- | 1 | 1,086 | 卖盘 |
| 14:23:28 | 10.86 | -3.38% | -- | 31 | 33,666 | 卖盘 |
| 14:23:25 | 10.86 | -3.38% | -- | 11 | 11,946 | 卖盘 |
| 14:23:22 | 10.86 | -3.38% | -- | 22 | 23,892 | 卖盘 |
| 14:23:19 | 10.86 | -3.38% | -- | 2 | 2,172 | 卖盘 |
| 14:23:16 | 10.86 | -3.38% | -- | 3 | 3,258 | 卖盘 |
| 14:23:13 | 10.86 | -3.38% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:23:10 | 10.87 | -3.29% | -- | 142 | 154,354 | 卖盘 |
| 14:23:07 | 10.87 | -3.29% | -- | 66 | 71,742 | 卖盘 |
| 14:23:04 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:23:01 | 10.87 | -3.29% | -0.01 | 2 | 2,174 | 卖盘 |
| 14:22:58 | 10.88 | -3.20% | -- | 43 | 46,784 | 买盘 |
| 14:22:55 | 10.88 | -3.20% | +0.01 | 4 | 4,352 | 买盘 |
| 14:22:52 | 10.87 | -3.29% | -- | 51 | 55,437 | 卖盘 |
| 14:22:49 | 10.87 | -3.29% | -- | 22 | 23,914 | 卖盘 |
| 14:22:46 | 10.87 | -3.29% | -0.01 | 1 | 1,087 | 卖盘 |
| 14:22:43 | 10.88 | -3.20% | +0.01 | 7 | 7,616 | 买盘 |
| 14:22:40 | 10.87 | -3.29% | -- | 1 | 1,087 | 卖盘 |
| 14:22:37 | 10.87 | -3.29% | -- | 18 | 19,566 | 卖盘 |
| 14:22:34 | 10.87 | -3.29% | -0.01 | 21 | 22,827 | 卖盘 |
| 14:22:31 | 10.88 | -3.20% | +0.01 | 5 | 5,440 | 买盘 |
| 14:22:28 | 10.87 | -3.29% | -- | 2 | 2,174 | 卖盘 |
| 14:22:25 | 10.87 | -3.29% | -0.01 | 17 | 18,479 | 卖盘 |
| 14:22:22 | 10.88 | -3.20% | +0.01 | 485 | 527,680 | 买盘 |
| 14:22:19 | 10.87 | -3.29% | -0.01 | 2 | 2,174 | 卖盘 |
| 14:22:16 | 10.88 | -3.20% | +0.01 | 3 | 3,264 | 买盘 |
| 14:22:13 | 10.87 | -3.29% | -0.01 | 9 | 9,783 | 卖盘 |
| 14:22:10 | 10.88 | -3.20% | -- | 80 | 87,040 | 买盘 |
| 14:22:07 | 10.88 | -3.20% | -- | 82 | 89,216 | 买盘 |
| 14:22:04 | 10.88 | -3.20% | -- | 250 | 272,000 | 卖盘 |
| 14:22:01 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:21:58 | 10.88 | -3.20% | -- | 6 | 6,528 | 卖盘 |
| 14:21:55 | 10.88 | -3.20% | -- | 18 | 19,584 | 卖盘 |
| 14:21:52 | 10.88 | -3.20% | -- | 6 | 6,528 | 买盘 |
| 14:21:49 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:21:46 | 10.88 | -3.20% | -- | 14 | 15,232 | 买盘 |
| 14:21:43 | 10.88 | -3.20% | -- | 127 | 138,176 | 卖盘 |
| 14:21:40 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:21:37 | 10.88 | -3.20% | -- | 1 | 1,088 | 卖盘 |
| 14:21:34 | 10.88 | -3.20% | -- | 1 | 1,088 | 卖盘 |
| 14:21:31 | 10.88 | -3.20% | -- | 16 | 17,408 | 买盘 |
| 14:21:28 | 10.88 | -3.20% | -- | 214 | 232,832 | 卖盘 |
| 14:21:25 | 10.88 | -3.20% | -- | 2 | 2,176 | 卖盘 |
| 14:21:22 | 10.88 | -3.20% | -- | 8 | 8,704 | 卖盘 |
| 14:21:19 | 10.88 | -3.20% | -- | 21 | 22,848 | 卖盘 |
| 14:21:16 | 10.88 | -3.20% | -- | 48 | 52,224 | 卖盘 |
| 14:21:10 | 10.88 | -3.20% | -- | 4 | 4,352 | 卖盘 |
| 14:21:07 | 10.88 | -3.20% | -- | 3 | 3,264 | 卖盘 |
| 14:21:01 | 10.88 | -3.20% | -- | 5 | 5,440 | 中性盘 |
| 14:20:58 | 10.88 | -3.20% | +0.01 | 125 | 136,000 | 卖盘 |
| 14:20:52 | 10.87 | -3.29% | -- | 157 | 170,659 | 买盘 |
| 14:20:49 | 10.87 | -3.29% | -0.01 | 321 | 348,927 | 卖盘 |
| 14:20:46 | 10.88 | -3.20% | -- | 34 | 36,992 | 卖盘 |
| 14:20:43 | 10.88 | -3.20% | -- | 11 | 11,968 | 卖盘 |
| 14:20:40 | 10.88 | -3.20% | -- | 151 | 164,288 | 中性盘 |
