| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.61 | -3.48% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.61 | -3.48% | -0.01 | 548 | 197,828 | 卖盘 |
| 14:58:40 | 3.62 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 3.62 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.62 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 3.62 | -3.21% | -- | 2 | 724 | 买盘 |
| 14:56:46 | 3.62 | -3.21% | -- | 51 | 18,462 | 买盘 |
| 14:56:43 | 3.62 | -3.21% | +0.01 | 46 | 16,652 | 买盘 |
| 14:56:40 | 3.61 | -3.48% | -- | 1 | 361 | 卖盘 |
| 14:56:37 | 3.61 | -3.48% | -- | 10 | 3,610 | 卖盘 |
| 14:56:34 | 3.61 | -3.48% | -0.01 | 46 | 16,606 | 卖盘 |
| 14:56:31 | 3.62 | -3.21% | +0.01 | 22 | 7,964 | 买盘 |
| 14:56:25 | 3.61 | -3.48% | -- | 35 | 12,635 | 卖盘 |
| 14:56:22 | 3.61 | -3.48% | -0.01 | 1 | 361 | 卖盘 |
| 14:56:16 | 3.62 | -3.21% | -- | 12 | 4,344 | 买盘 |
| 14:56:13 | 3.62 | -3.21% | -- | 1 | 362 | 买盘 |
| 14:56:10 | 3.62 | -3.21% | +0.01 | 49 | 17,738 | 买盘 |
| 14:56:07 | 3.61 | -3.48% | -0.01 | 70 | 25,270 | 卖盘 |
| 14:56:04 | 3.62 | -3.21% | -- | 12 | 4,344 | 买盘 |
| 14:56:01 | 3.62 | -3.21% | -- | 3 | 1,086 | 买盘 |
| 14:55:55 | 3.62 | -3.21% | -- | 49 | 17,738 | 买盘 |
| 14:55:52 | 3.62 | -3.21% | +0.01 | 88 | 31,856 | 买盘 |
| 14:55:49 | 3.61 | -3.48% | -- | 82 | 29,602 | 卖盘 |
| 14:55:46 | 3.61 | -3.48% | -- | 573 | 206,853 | 卖盘 |
| 14:55:43 | 3.61 | -3.48% | -- | 89 | 32,129 | 卖盘 |
| 14:55:40 | 3.61 | -3.48% | -0.01 | 777 | 280,497 | 卖盘 |
| 14:55:37 | 3.62 | -3.21% | -- | 43 | 15,566 | 买盘 |
| 14:55:31 | 3.62 | -3.21% | +0.01 | 27 | 9,774 | 买盘 |
| 14:55:28 | 3.61 | -3.48% | -0.01 | 57 | 20,577 | 卖盘 |
| 14:55:19 | 3.62 | -3.21% | +0.01 | 18 | 6,516 | 买盘 |
| 14:55:16 | 3.61 | -3.48% | -- | 1 | 361 | 卖盘 |
| 14:54:55 | 3.61 | -3.48% | -0.01 | 3 | 1,083 | 卖盘 |
| 14:54:40 | 3.62 | -3.21% | +0.01 | 29 | 10,498 | 买盘 |
| 14:54:34 | 3.61 | -3.48% | -0.01 | 1 | 361 | 卖盘 |
| 14:54:31 | 3.62 | -3.21% | -- | 76 | 27,512 | 买盘 |
| 14:54:28 | 3.62 | -3.21% | +0.01 | 60 | 21,720 | 买盘 |
| 14:54:25 | 3.61 | -3.48% | -0.01 | 36 | 12,996 | 卖盘 |
| 14:54:22 | 3.62 | -3.21% | -- | 1 | 362 | 买盘 |
| 14:54:19 | 3.62 | -3.21% | -- | 1 | 362 | 买盘 |
| 14:54:13 | 3.62 | -3.21% | +0.01 | 4 | 1,448 | 买盘 |
| 14:54:07 | 3.61 | -3.48% | -- | 5 | 1,805 | 卖盘 |
| 14:54:04 | 3.61 | -3.48% | -0.01 | 40 | 14,440 | 卖盘 |
| 14:53:55 | 3.62 | -3.21% | -- | 28 | 10,136 | 买盘 |
| 14:53:46 | 3.62 | -3.21% | +0.01 | 40 | 14,480 | 买盘 |
| 14:53:28 | 3.61 | -3.48% | -- | 11 | 3,971 | 卖盘 |
| 14:53:22 | 3.61 | -3.48% | -0.01 | 10 | 3,610 | 卖盘 |
| 14:53:19 | 3.62 | -3.21% | +0.01 | 235 | 85,070 | 买盘 |
| 14:53:07 | 3.61 | -3.48% | -- | 30 | 10,830 | 卖盘 |
| 14:53:04 | 3.61 | -3.48% | -0.01 | 124 | 44,764 | 卖盘 |
| 14:52:31 | 3.62 | -3.21% | -- | 50 | 18,100 | 买盘 |
| 14:52:22 | 3.62 | -3.21% | -- | 1 | 362 | 买盘 |
| 14:52:19 | 3.62 | -3.21% | +0.01 | 3 | 1,086 | 买盘 |
| 14:52:16 | 3.61 | -3.48% | -- | 157 | 56,677 | 买盘 |
| 14:52:13 | 3.61 | -3.48% | +0.01 | 39 | 14,079 | 买盘 |
| 14:52:10 | 3.60 | -3.74% | -0.01 | 71 | 25,560 | 卖盘 |
| 14:52:07 | 3.61 | -3.48% | -- | 693 | 250,173 | 买盘 |
| 14:52:04 | 3.61 | -3.48% | -- | 500 | 180,500 | 买盘 |
| 14:51:58 | 3.61 | -3.48% | -- | 350 | 126,350 | 买盘 |
| 14:51:49 | 3.61 | -3.48% | -- | 2 | 722 | 买盘 |
| 14:51:46 | 3.61 | -3.48% | +0.01 | 7 | 2,527 | 买盘 |
| 14:51:31 | 3.60 | -3.74% | -- | 5 | 1,800 | 卖盘 |
| 14:51:07 | 3.60 | -3.74% | -- | 1 | 360 | 卖盘 |
| 14:51:01 | 3.60 | -3.74% | -0.01 | 20 | 7,200 | 卖盘 |
| 14:50:34 | 3.61 | -3.48% | +0.01 | 1 | 361 | 买盘 |
| 14:50:22 | 3.60 | -3.74% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:50:16 | 3.61 | -3.48% | -- | 5 | 1,805 | 买盘 |
| 14:50:13 | 3.61 | -3.48% | -- | 36 | 12,996 | 买盘 |
| 14:50:07 | 3.61 | -3.48% | +0.01 | 71 | 25,631 | 买盘 |
| 14:50:04 | 3.60 | -3.74% | -- | 26 | 9,360 | 卖盘 |
| 14:50:01 | 3.60 | -3.74% | -0.01 | 20 | 7,200 | 卖盘 |
| 14:49:37 | 3.61 | -3.48% | +0.01 | 4 | 1,444 | 买盘 |
| 14:49:31 | 3.60 | -3.74% | -- | 63 | 22,680 | 卖盘 |
| 14:49:07 | 3.60 | -3.74% | -- | 201 | 72,360 | 卖盘 |
| 14:49:04 | 3.60 | -3.74% | -- | 2 | 720 | 卖盘 |
| 14:48:43 | 3.60 | -3.74% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:48:40 | 3.61 | -3.48% | +0.01 | 9 | 3,249 | 买盘 |
| 14:48:34 | 3.60 | -3.74% | -0.01 | 4 | 1,440 | 卖盘 |
| 14:48:31 | 3.61 | -3.48% | +0.01 | 1 | 361 | 买盘 |
| 14:48:28 | 3.60 | -3.74% | -0.01 | 4 | 1,440 | 卖盘 |
| 14:48:16 | 3.61 | -3.48% | -0.01 | 2 | 722 | 中性盘 |
