| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:45 | 16.06 | -0.86% | -- | 15 | 24,090 | 买盘 |
| 13:10:42 | 16.06 | -0.86% | +0.01 | 20 | 32,120 | 买盘 |
| 13:10:39 | 16.05 | -0.93% | -0.01 | 3 | 4,815 | 卖盘 |
| 13:10:36 | 16.06 | -0.86% | -- | 2 | 3,212 | 买盘 |
| 13:10:33 | 16.06 | -0.86% | -- | 22 | 35,332 | 买盘 |
| 13:10:30 | 16.06 | -0.86% | -- | 12 | 19,272 | 买盘 |
| 13:10:27 | 16.06 | -0.86% | +0.01 | 6 | 9,636 | 买盘 |
| 13:10:24 | 16.05 | -0.93% | -0.01 | 56 | 89,880 | 卖盘 |
| 13:10:21 | 16.06 | -0.86% | +0.01 | 4 | 6,424 | 买盘 |
| 13:10:18 | 16.05 | -0.93% | -- | 26 | 41,730 | 卖盘 |
| 13:10:09 | 16.05 | -0.93% | -- | 27 | 43,335 | 卖盘 |
| 13:10:06 | 16.05 | -0.93% | -- | 27 | 43,335 | 卖盘 |
| 13:10:03 | 16.05 | -0.93% | +0.01 | 8 | 12,840 | 卖盘 |
| 13:10:00 | 16.04 | -0.99% | -0.01 | 257 | 412,228 | 卖盘 |
| 13:09:57 | 16.05 | -0.93% | +0.01 | 127 | 203,835 | 买盘 |
| 13:09:54 | 16.04 | -0.99% | -0.01 | 181 | 290,324 | 卖盘 |
| 13:09:51 | 16.05 | -0.93% | -- | 6 | 9,630 | 买盘 |
| 13:09:42 | 16.05 | -0.93% | +0.01 | 50 | 80,250 | 买盘 |
| 13:09:39 | 16.04 | -0.99% | -0.01 | 163 | 261,452 | 卖盘 |
| 13:09:36 | 16.05 | -0.93% | -- | 15 | 24,075 | 买盘 |
| 13:09:33 | 16.05 | -0.93% | -- | 20 | 32,100 | 买盘 |
| 13:09:30 | 16.05 | -0.93% | +0.01 | 8 | 12,840 | 买盘 |
| 13:09:27 | 16.04 | -0.99% | -0.01 | 125 | 200,500 | 卖盘 |
| 13:09:24 | 16.05 | -0.93% | -- | 74 | 118,770 | 卖盘 |
| 13:09:18 | 16.05 | -0.93% | -0.01 | 15 | 24,075 | 卖盘 |
| 13:09:15 | 16.06 | -0.86% | +0.01 | 101 | 162,206 | 买盘 |
| 13:09:12 | 16.05 | -0.93% | -0.01 | 155 | 248,775 | 卖盘 |
| 13:09:09 | 16.06 | -0.86% | +0.01 | 337 | 541,222 | 买盘 |
| 13:09:06 | 16.05 | -0.93% | -0.01 | 15 | 24,075 | 卖盘 |
| 13:09:03 | 16.06 | -0.86% | -- | 3 | 4,818 | 买盘 |
| 13:09:00 | 16.06 | -0.86% | +0.01 | 37 | 59,422 | 买盘 |
| 13:08:57 | 16.05 | -0.93% | -- | 40 | 64,200 | 卖盘 |
| 13:08:48 | 16.05 | -0.93% | +0.01 | 39 | 62,595 | 买盘 |
| 13:08:45 | 16.04 | -0.99% | -- | 149 | 238,996 | 卖盘 |
| 13:08:42 | 16.04 | -0.99% | -0.01 | 20 | 32,080 | 卖盘 |
| 13:08:39 | 16.05 | -0.93% | +0.01 | 62 | 99,510 | 买盘 |
| 13:08:33 | 16.04 | -0.99% | -0.01 | 120 | 192,480 | 卖盘 |
| 13:08:30 | 16.05 | -0.93% | +0.01 | 75 | 120,375 | 买盘 |
| 13:08:27 | 16.04 | -0.99% | -- | 8 | 12,832 | 卖盘 |
| 13:08:24 | 16.04 | -0.99% | -0.01 | 24 | 38,496 | 卖盘 |
| 13:08:21 | 16.05 | -0.93% | -- | 2 | 3,210 | 买盘 |
| 13:08:18 | 16.05 | -0.93% | -- | 9 | 14,445 | 买盘 |
| 13:08:15 | 16.05 | -0.93% | -0.01 | 163 | 261,615 | 卖盘 |
| 13:08:09 | 16.06 | -0.86% | +0.01 | 82 | 131,692 | 买盘 |
| 13:08:06 | 16.05 | -0.93% | -0.01 | 42 | 67,410 | 卖盘 |
| 13:08:00 | 16.06 | -0.86% | +0.01 | 17 | 27,302 | 买盘 |
| 13:07:57 | 16.05 | -0.93% | -0.01 | 77 | 123,585 | 卖盘 |
| 13:07:54 | 16.06 | -0.86% | -- | 18 | 28,908 | 买盘 |
| 13:07:51 | 16.06 | -0.86% | -- | 47 | 75,482 | 买盘 |
| 13:07:48 | 16.06 | -0.86% | -- | 388 | 623,128 | 买盘 |
| 13:07:45 | 16.06 | -0.86% | +0.01 | 18 | 28,908 | 买盘 |
| 13:07:42 | 16.05 | -0.93% | -0.01 | 7 | 11,235 | 卖盘 |
| 13:07:39 | 16.06 | -0.86% | +0.01 | 2 | 3,212 | 买盘 |
| 13:07:36 | 16.05 | -0.93% | -0.01 | 47 | 75,435 | 卖盘 |
| 13:07:33 | 16.06 | -0.86% | +0.01 | 150 | 240,900 | 买盘 |
| 13:07:30 | 16.05 | -0.93% | -0.01 | 41 | 65,805 | 中性盘 |
| 13:07:24 | 16.06 | -0.86% | -- | 30 | 48,180 | 买盘 |
| 13:07:21 | 16.06 | -0.86% | +0.02 | 507 | 814,242 | 买盘 |
| 13:07:18 | 16.04 | -0.99% | +0.01 | 429 | 688,116 | 买盘 |
| 13:07:15 | 16.03 | -1.05% | -0.01 | 333 | 533,799 | 卖盘 |
| 13:07:12 | 16.04 | -0.99% | +0.01 | 41 | 65,764 | 买盘 |
| 13:07:09 | 16.03 | -1.05% | -- | 230 | 368,690 | 卖盘 |
| 13:07:06 | 16.03 | -1.05% | -0.01 | 213 | 341,439 | 卖盘 |
| 13:07:03 | 16.04 | -0.99% | -- | 249 | 399,396 | 买盘 |
| 13:07:00 | 16.04 | -0.99% | -- | 7 | 11,228 | 买盘 |
| 13:06:57 | 16.04 | -0.99% | -- | 20 | 32,080 | 中性盘 |
