| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:58 | 14.06 | 0.00% | -- | 26 | 36,556 | 买盘 |
| 09:47:55 | 14.06 | 0.00% | -- | 325 | 456,950 | 卖盘 |
| 09:47:52 | 14.06 | 0.00% | -- | 24 | 33,744 | 卖盘 |
| 09:47:49 | 14.06 | 0.00% | -- | 215 | 302,290 | 卖盘 |
| 09:47:46 | 14.06 | 0.00% | -- | 2 | 2,812 | 卖盘 |
| 09:47:40 | 14.06 | 0.00% | -- | 14 | 19,684 | 卖盘 |
| 09:47:37 | 14.06 | 0.00% | -0.01 | 9 | 12,654 | 卖盘 |
| 09:47:34 | 14.07 | +0.07% | -0.01 | 132 | 185,724 | 卖盘 |
| 09:47:31 | 14.08 | +0.14% | +0.01 | 53 | 74,624 | 买盘 |
| 09:47:25 | 14.07 | +0.07% | -- | 25 | 35,175 | 卖盘 |
| 09:47:22 | 14.07 | +0.07% | -- | 5 | 7,035 | 卖盘 |
| 09:47:19 | 14.07 | +0.07% | -0.01 | 3 | 4,221 | 卖盘 |
| 09:47:16 | 14.08 | +0.14% | -- | 31 | 43,648 | 买盘 |
| 09:47:13 | 14.08 | +0.14% | -- | 54 | 76,032 | 买盘 |
| 09:47:10 | 14.08 | +0.14% | -- | 30 | 42,240 | 买盘 |
| 09:47:07 | 14.08 | +0.14% | -- | 198 | 278,784 | 买盘 |
| 09:47:04 | 14.08 | +0.14% | -- | 79 | 111,232 | 卖盘 |
| 09:47:01 | 14.08 | +0.14% | -- | 42 | 59,136 | 卖盘 |
| 09:46:55 | 14.08 | +0.14% | -0.01 | 327 | 460,416 | 卖盘 |
| 09:46:49 | 14.09 | +0.21% | -- | 2 | 2,818 | 买盘 |
| 09:46:46 | 14.09 | +0.21% | +0.01 | 105 | 147,945 | 买盘 |
| 09:46:40 | 14.08 | +0.14% | -0.01 | 8 | 11,264 | 卖盘 |
| 09:46:37 | 14.09 | +0.21% | +0.01 | 9 | 12,681 | 买盘 |
| 09:46:34 | 14.08 | +0.14% | -0.01 | 1 | 1,408 | 卖盘 |
| 09:46:31 | 14.09 | +0.21% | +0.01 | 14 | 19,726 | 买盘 |
| 09:46:28 | 14.08 | +0.14% | -0.01 | 3 | 4,224 | 卖盘 |
| 09:46:25 | 14.09 | +0.21% | +0.01 | 133 | 187,397 | 买盘 |
| 09:46:22 | 14.08 | +0.14% | -- | 34 | 47,872 | 卖盘 |
| 09:46:19 | 14.08 | +0.14% | -- | 27 | 38,016 | 卖盘 |
| 09:46:13 | 14.08 | +0.14% | -0.01 | 12 | 16,896 | 卖盘 |
| 09:46:04 | 14.09 | +0.21% | -- | 25 | 35,225 | 买盘 |
| 09:45:55 | 14.09 | +0.21% | +0.01 | 3 | 4,227 | 买盘 |
| 09:45:52 | 14.08 | +0.14% | -0.01 | 4 | 5,632 | 卖盘 |
| 09:45:49 | 14.09 | +0.21% | -- | 47 | 66,223 | 买盘 |
| 09:45:46 | 14.09 | +0.21% | -- | 23 | 32,407 | 买盘 |
| 09:45:43 | 14.09 | +0.21% | -- | 4 | 5,636 | 买盘 |
| 09:45:40 | 14.09 | +0.21% | +0.01 | 2 | 2,818 | 买盘 |
| 09:45:37 | 14.08 | +0.14% | -0.01 | 1 | 1,408 | 卖盘 |
| 09:45:34 | 14.09 | +0.21% | +0.01 | 85 | 119,765 | 买盘 |
| 09:45:31 | 14.08 | +0.14% | -0.01 | 12 | 16,896 | 卖盘 |
| 09:45:28 | 14.09 | +0.21% | +0.01 | 8 | 11,272 | 买盘 |
| 09:45:25 | 14.08 | +0.14% | -0.01 | 91 | 128,128 | 卖盘 |
| 09:45:22 | 14.09 | +0.21% | -- | 36 | 50,724 | 买盘 |
| 09:45:16 | 14.09 | +0.21% | +0.01 | 9 | 12,681 | 买盘 |
| 09:45:13 | 14.08 | +0.14% | -0.01 | 37 | 52,096 | 卖盘 |
| 09:45:10 | 14.09 | +0.21% | +0.01 | 2 | 2,818 | 买盘 |
| 09:45:07 | 14.08 | +0.14% | -0.01 | 61 | 85,888 | 卖盘 |
| 09:45:04 | 14.09 | +0.21% | +0.01 | 4 | 5,636 | 买盘 |
| 09:45:01 | 14.08 | +0.14% | -0.01 | 15 | 21,120 | 卖盘 |
| 09:44:58 | 14.09 | +0.21% | +0.01 | 8 | 11,272 | 买盘 |
| 09:44:55 | 14.08 | +0.14% | -- | 46 | 64,768 | 卖盘 |
| 09:44:52 | 14.08 | +0.14% | -- | 24 | 33,792 | 卖盘 |
| 09:44:49 | 14.08 | +0.14% | -0.01 | 3 | 4,224 | 卖盘 |
| 09:44:46 | 14.09 | +0.21% | -- | 40 | 56,360 | 买盘 |
| 09:44:43 | 14.09 | +0.21% | -- | 13 | 18,317 | 买盘 |
| 09:44:40 | 14.09 | +0.21% | -- | 2 | 2,818 | 买盘 |
| 09:44:37 | 14.09 | +0.21% | -- | 216 | 304,344 | 卖盘 |
| 09:44:34 | 14.09 | +0.21% | -- | 1 | 1,409 | 卖盘 |
| 09:44:31 | 14.09 | +0.21% | -0.01 | 1 | 1,409 | 卖盘 |
| 09:44:28 | 14.10 | +0.28% | +0.01 | 17 | 23,970 | 买盘 |
| 09:44:25 | 14.09 | +0.21% | +0.01 | 112 | 157,808 | 买盘 |
| 09:44:22 | 14.08 | +0.14% | -- | 196 | 275,968 | 卖盘 |
| 09:44:16 | 14.08 | +0.14% | -0.01 | 20 | 28,160 | 卖盘 |
| 09:44:10 | 14.09 | +0.21% | +0.01 | 58 | 81,722 | 买盘 |
| 09:44:07 | 14.08 | +0.14% | -- | 3 | 4,224 | 中性盘 |
