| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.35 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.35 | -0.32% | -- | 742 | 1,138,970 | 卖盘 |
| 14:57:06 | 15.35 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 15.35 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.35 | -0.32% | -- | 67 | 102,845 | 买盘 |
| 14:56:54 | 15.35 | -0.32% | -- | 61 | 93,635 | 买盘 |
| 14:56:51 | 15.35 | -0.32% | -- | 25 | 38,375 | 买盘 |
| 14:56:48 | 15.35 | -0.32% | +0.01 | 65 | 99,775 | 买盘 |
| 14:56:45 | 15.34 | -0.39% | -- | 20 | 30,680 | 卖盘 |
| 14:56:39 | 15.34 | -0.39% | -- | 56 | 85,904 | 卖盘 |
| 14:56:36 | 15.34 | -0.39% | -0.01 | 92 | 141,128 | 卖盘 |
| 14:56:33 | 15.35 | -0.32% | -- | 82 | 125,870 | 买盘 |
| 14:56:30 | 15.35 | -0.32% | -- | 57 | 87,495 | 买盘 |
| 14:56:27 | 15.35 | -0.32% | -- | 107 | 164,245 | 买盘 |
| 14:56:24 | 15.35 | -0.32% | -- | 19 | 29,165 | 买盘 |
| 14:56:21 | 15.35 | -0.32% | +0.01 | 72 | 110,520 | 买盘 |
| 14:56:18 | 15.34 | -0.39% | -0.01 | 52 | 79,768 | 卖盘 |
| 14:56:15 | 15.35 | -0.32% | +0.01 | 12 | 18,420 | 买盘 |
| 14:56:12 | 15.34 | -0.39% | -- | 6 | 9,204 | 卖盘 |
| 14:56:09 | 15.34 | -0.39% | -0.01 | 3 | 4,602 | 卖盘 |
| 14:56:06 | 15.35 | -0.32% | -- | 43 | 66,005 | 买盘 |
| 14:56:03 | 15.35 | -0.32% | -- | 47 | 72,145 | 买盘 |
| 14:56:00 | 15.35 | -0.32% | -- | 30 | 46,050 | 买盘 |
| 14:55:57 | 15.35 | -0.32% | -- | 72 | 110,520 | 买盘 |
| 14:55:54 | 15.35 | -0.32% | -- | 60 | 92,100 | 买盘 |
| 14:55:51 | 15.35 | -0.32% | -- | 6 | 9,210 | 买盘 |
| 14:55:48 | 15.35 | -0.32% | -- | 60 | 92,100 | 买盘 |
| 14:55:45 | 15.35 | -0.32% | -- | 13 | 19,955 | 买盘 |
| 14:55:42 | 15.35 | -0.32% | -- | 67 | 102,845 | 买盘 |
| 14:55:39 | 15.35 | -0.32% | -- | 10 | 15,350 | 买盘 |
| 14:55:36 | 15.35 | -0.32% | -- | 16 | 24,560 | 买盘 |
| 14:55:33 | 15.35 | -0.32% | +0.01 | 51 | 78,285 | 买盘 |
| 14:55:27 | 15.34 | -0.39% | -- | 3 | 4,602 | 卖盘 |
| 14:55:24 | 15.34 | -0.39% | -0.01 | 13 | 19,942 | 卖盘 |
| 14:55:21 | 15.35 | -0.32% | +0.01 | 16 | 24,560 | 买盘 |
| 14:55:18 | 15.34 | -0.39% | -0.01 | 12 | 18,408 | 卖盘 |
| 14:55:12 | 15.35 | -0.32% | -- | 3 | 4,605 | 买盘 |
| 14:55:09 | 15.35 | -0.32% | -- | 62 | 95,170 | 卖盘 |
| 14:55:03 | 15.35 | -0.32% | -- | 69 | 105,915 | 卖盘 |
| 14:55:00 | 15.35 | -0.32% | -- | 41 | 62,935 | 卖盘 |
| 14:54:57 | 15.35 | -0.32% | -- | 12 | 18,420 | 卖盘 |
| 14:54:54 | 15.35 | -0.32% | -- | 18 | 27,630 | 卖盘 |
| 14:54:48 | 15.35 | -0.32% | -- | 2 | 3,070 | 卖盘 |
| 14:54:45 | 15.35 | -0.32% | -- | 31 | 47,585 | 买盘 |
| 14:54:42 | 15.35 | -0.32% | -- | 4 | 6,140 | 买盘 |
| 14:54:39 | 15.35 | -0.32% | -- | 68 | 104,380 | 卖盘 |
| 14:54:36 | 15.35 | -0.32% | -- | 61 | 93,635 | 卖盘 |
| 14:54:33 | 15.35 | -0.32% | -0.01 | 131 | 201,085 | 卖盘 |
| 14:54:30 | 15.36 | -0.26% | +0.01 | 31 | 47,616 | 买盘 |
| 14:54:27 | 15.35 | -0.32% | -- | 3 | 4,605 | 卖盘 |
| 14:54:24 | 15.35 | -0.32% | -- | 15 | 23,025 | 卖盘 |
| 14:54:18 | 15.35 | -0.32% | -- | 28 | 42,980 | 卖盘 |
| 14:54:15 | 15.35 | -0.32% | -0.01 | 50 | 76,750 | 卖盘 |
| 14:54:12 | 15.36 | -0.26% | -- | 39 | 59,904 | 买盘 |
| 14:54:09 | 15.36 | -0.26% | -- | 10 | 15,360 | 中性盘 |
