| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:40 | 3.62 | -3.21% | -- | 404 | 146,248 | 买盘 |
| 11:08:37 | 3.62 | -3.21% | -- | 84 | 30,408 | 买盘 |
| 11:08:25 | 3.62 | -3.21% | -- | 19 | 6,878 | 买盘 |
| 11:08:22 | 3.62 | -3.21% | -- | 13 | 4,706 | 买盘 |
| 11:08:19 | 3.62 | -3.21% | -- | 4 | 1,448 | 卖盘 |
| 11:08:13 | 3.62 | -3.21% | -0.01 | 233 | 84,346 | 卖盘 |
| 11:08:10 | 3.63 | -2.94% | -- | 3 | 1,089 | 买盘 |
| 11:07:55 | 3.63 | -2.94% | -- | 2 | 726 | 买盘 |
| 11:07:49 | 3.63 | -2.94% | -- | 10 | 3,630 | 买盘 |
| 11:07:37 | 3.63 | -2.94% | +0.01 | 8 | 2,904 | 买盘 |
| 11:07:34 | 3.62 | -3.21% | -- | 5 | 1,810 | 卖盘 |
| 11:07:19 | 3.62 | -3.21% | -- | 1 | 362 | 卖盘 |
| 11:07:13 | 3.62 | -3.21% | -0.01 | 10 | 3,620 | 卖盘 |
| 11:06:55 | 3.63 | -2.94% | +0.01 | 10 | 3,630 | 买盘 |
| 11:06:31 | 3.62 | -3.21% | -- | 52 | 18,824 | 卖盘 |
| 11:06:28 | 3.62 | -3.21% | -- | 15 | 5,430 | 卖盘 |
| 11:06:19 | 3.62 | -3.21% | -- | 5 | 1,810 | 卖盘 |
| 11:06:16 | 3.62 | -3.21% | -0.01 | 3 | 1,086 | 卖盘 |
| 11:06:13 | 3.63 | -2.94% | +0.01 | 6 | 2,178 | 买盘 |
| 11:06:04 | 3.62 | -3.21% | -0.01 | 12 | 4,344 | 卖盘 |
| 11:05:55 | 3.63 | -2.94% | -- | 52 | 18,876 | 买盘 |
| 11:05:52 | 3.63 | -2.94% | -- | 12 | 4,356 | 买盘 |
| 11:05:49 | 3.63 | -2.94% | +0.01 | 226 | 82,038 | 买盘 |
| 11:05:46 | 3.62 | -3.21% | -- | 73 | 26,426 | 买盘 |
| 11:05:43 | 3.62 | -3.21% | -- | 13 | 4,706 | 买盘 |
| 11:05:40 | 3.62 | -3.21% | -0.01 | 16 | 5,792 | 中性盘 |
| 11:05:37 | 3.63 | -2.94% | +0.01 | 317 | 115,071 | 买盘 |
| 11:05:34 | 3.62 | -3.21% | -- | 16 | 5,792 | 买盘 |
| 11:05:31 | 3.62 | -3.21% | +0.01 | 100 | 36,200 | 买盘 |
| 11:05:28 | 3.61 | -3.48% | -0.01 | 5 | 1,805 | 卖盘 |
| 11:05:25 | 3.62 | -3.21% | -- | 5 | 1,810 | 买盘 |
| 11:05:22 | 3.62 | -3.21% | -- | 108 | 39,096 | 卖盘 |
| 11:05:19 | 3.62 | -3.21% | -- | 98 | 35,476 | 卖盘 |
| 11:05:13 | 3.62 | -3.21% | -- | 3 | 1,086 | 卖盘 |
| 11:05:01 | 3.62 | -3.21% | -- | 55 | 19,910 | 卖盘 |
| 11:04:58 | 3.62 | -3.21% | -- | 1 | 362 | 卖盘 |
| 11:04:43 | 3.62 | -3.21% | -- | 3 | 1,086 | 中性盘 |
