| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:06 | 7.67 | +0.79% | -0.01 | 33 | 25,311 | 卖盘 |
| 11:15:57 | 7.68 | +0.92% | -- | 10 | 7,680 | 买盘 |
| 11:15:30 | 7.68 | +0.92% | -- | 4 | 3,072 | 买盘 |
| 11:15:21 | 7.68 | +0.92% | -- | 6 | 4,608 | 买盘 |
| 11:15:06 | 7.68 | +0.92% | -- | 35 | 26,880 | 买盘 |
| 11:14:57 | 7.68 | +0.92% | +0.01 | 1 | 768 | 买盘 |
| 11:14:36 | 7.67 | +0.79% | -- | 104 | 79,768 | 买盘 |
| 11:13:51 | 7.67 | +0.79% | -- | 12 | 9,204 | 买盘 |
| 11:13:33 | 7.67 | +0.79% | -- | 4 | 3,068 | 买盘 |
| 11:13:12 | 7.67 | +0.79% | -- | 1 | 767 | 卖盘 |
| 11:13:09 | 7.67 | +0.79% | -- | 30 | 23,010 | 卖盘 |
| 11:12:57 | 7.67 | +0.79% | -- | 35 | 26,845 | 卖盘 |
| 11:12:46 | 7.67 | +0.79% | -0.01 | 14 | 10,738 | 卖盘 |
| 11:12:19 | 7.68 | +0.92% | +0.01 | 18 | 13,824 | 买盘 |
| 11:12:07 | 7.67 | +0.79% | -- | 103 | 79,001 | 卖盘 |
| 11:12:04 | 7.67 | +0.79% | -- | 12 | 9,204 | 卖盘 |
| 11:11:55 | 7.67 | +0.79% | -0.01 | 85 | 65,195 | 卖盘 |
| 11:11:52 | 7.68 | +0.92% | -- | 34 | 26,112 | 买盘 |
| 11:11:43 | 7.68 | +0.92% | +0.01 | 22 | 16,896 | 买盘 |
| 11:11:40 | 7.67 | +0.79% | -- | 15 | 11,505 | 卖盘 |
| 11:11:37 | 7.67 | +0.79% | -- | 8 | 6,136 | 卖盘 |
| 11:11:31 | 7.67 | +0.79% | -- | 30 | 23,010 | 卖盘 |
| 11:11:22 | 7.67 | +0.79% | -0.01 | 4 | 3,068 | 卖盘 |
| 11:11:07 | 7.68 | +0.92% | -- | 1 | 768 | 买盘 |
| 11:10:55 | 7.68 | +0.92% | +0.01 | 8 | 6,144 | 买盘 |
| 11:10:37 | 7.67 | +0.79% | -- | 10 | 7,670 | 卖盘 |
| 11:10:16 | 7.67 | +0.79% | -0.01 | 5 | 3,835 | 卖盘 |
| 11:10:13 | 7.68 | +0.92% | -- | 1 | 768 | 买盘 |
| 11:09:55 | 7.68 | +0.92% | -- | 74 | 56,832 | 买盘 |
| 11:09:52 | 7.68 | +0.92% | +0.01 | 5 | 3,840 | 买盘 |
| 11:09:43 | 7.67 | +0.79% | -- | 2 | 1,534 | 卖盘 |
| 11:09:34 | 7.67 | +0.79% | -0.01 | 2 | 1,534 | 卖盘 |
| 11:09:16 | 7.68 | +0.92% | -- | 148 | 113,664 | 买盘 |
| 11:09:04 | 7.68 | +0.92% | -- | 13 | 9,984 | 中性盘 |
