今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.48 | +0.18% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.48 | +0.18% | +0.02 | 452 | 247,696 | 卖盘 |
14:59:14 | 5.46 | -0.18% | -- | 0 | 0 | 卖盘 |
14:57:02 | 5.46 | -0.18% | -- | 0 | 0 | 卖盘 |
14:56:17 | 5.46 | -0.18% | -- | 1 | 546 | 卖盘 |
14:55:44 | 5.46 | -0.18% | -0.01 | 5 | 2,730 | 卖盘 |
14:55:41 | 5.47 | 0.00% | -- | 25 | 13,675 | 买盘 |
14:55:32 | 5.47 | 0.00% | +0.01 | 1 | 547 | 买盘 |
14:55:29 | 5.46 | -0.18% | -- | 10 | 5,460 | 卖盘 |
14:55:26 | 5.46 | -0.18% | -- | 20 | 10,920 | 卖盘 |
14:55:20 | 5.46 | -0.18% | -0.01 | 2 | 1,092 | 卖盘 |
14:55:14 | 5.47 | 0.00% | +0.01 | 2 | 1,094 | 买盘 |
14:54:50 | 5.46 | -0.18% | -0.02 | 4 | 2,184 | 卖盘 |
14:54:20 | 5.48 | +0.18% | -- | 0 | 0 | 买盘 |
14:54:11 | 5.48 | +0.18% | +0.02 | 52 | 28,496 | 买盘 |
14:53:53 | 5.46 | -0.18% | -- | 2 | 1,092 | 卖盘 |
14:53:50 | 5.46 | -0.18% | -- | 4 | 2,184 | 卖盘 |
14:53:47 | 5.46 | -0.18% | -0.01 | 5 | 2,730 | 卖盘 |
14:53:44 | 5.47 | 0.00% | +0.01 | 4 | 2,188 | 买盘 |
14:53:38 | 5.46 | -0.18% | -- | 20 | 10,920 | 卖盘 |
14:53:32 | 5.46 | -0.18% | -- | 87 | 47,502 | 卖盘 |
14:53:23 | 5.46 | -0.18% | -- | 4 | 2,184 | 卖盘 |
14:53:20 | 5.46 | -0.18% | -- | 1 | 546 | 卖盘 |
14:53:17 | 5.46 | -0.18% | -- | 389 | 212,394 | 卖盘 |
14:53:14 | 5.46 | -0.18% | -- | 10 | 5,460 | 卖盘 |
14:53:11 | 5.46 | -0.18% | -- | 389 | 212,394 | 卖盘 |
14:53:05 | 5.46 | -0.18% | -0.01 | 4 | 2,184 | 卖盘 |
14:53:02 | 5.47 | 0.00% | -- | 37 | 20,239 | 卖盘 |
14:52:50 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
14:52:41 | 5.47 | 0.00% | -- | 3 | 1,641 | 卖盘 |
14:52:35 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
14:52:32 | 5.47 | 0.00% | -- | 2 | 1,094 | 卖盘 |
14:52:29 | 5.47 | 0.00% | -- | 4 | 2,188 | 卖盘 |
14:52:26 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
14:52:14 | 5.47 | 0.00% | -0.01 | 5 | 2,735 | 卖盘 |
14:52:11 | 5.48 | +0.18% | -- | 1 | 548 | 买盘 |
14:52:08 | 5.48 | +0.18% | +0.02 | 55 | 30,140 | 买盘 |
14:52:05 | 5.46 | -0.18% | -- | 357 | 194,922 | 买盘 |
14:52:02 | 5.46 | -0.18% | -- | 37 | 20,202 | 买盘 |
14:51:56 | 5.46 | -0.18% | -- | 0 | 0 | 中性盘 |
14:51:50 | 5.46 | -0.18% | -- | 1 | 546 | 买盘 |
14:51:35 | 5.46 | -0.18% | -- | 1 | 546 | 买盘 |
14:51:32 | 5.46 | -0.18% | -- | 2 | 1,092 | 买盘 |
14:51:29 | 5.46 | -0.18% | -- | 2 | 1,092 | 买盘 |
14:51:26 | 5.46 | -0.18% | -- | 10 | 5,460 | 买盘 |
14:51:23 | 5.46 | -0.18% | -- | 110 | 60,060 | 买盘 |
14:51:20 | 5.46 | -0.18% | -- | 72 | 39,312 | 买盘 |
14:51:17 | 5.46 | -0.18% | -- | 23 | 12,558 | 卖盘 |
14:51:11 | 5.46 | -0.18% | -0.01 | 519 | 283,374 | 卖盘 |
14:51:05 | 5.47 | 0.00% | -- | 565 | 309,055 | 卖盘 |
14:51:02 | 5.47 | 0.00% | -- | 2 | 1,094 | 卖盘 |
14:50:59 | 5.47 | 0.00% | -- | 8 | 4,376 | 卖盘 |
14:50:41 | 5.47 | 0.00% | -0.01 | 1 | 547 | 卖盘 |
14:50:32 | 5.48 | +0.18% | -- | 1 | 548 | 买盘 |
14:50:29 | 5.48 | +0.18% | +0.01 | 20 | 10,960 | 买盘 |
14:50:23 | 5.47 | 0.00% | -- | 9 | 4,923 | 卖盘 |
14:50:05 | 5.47 | 0.00% | -- | 6 | 3,282 | 卖盘 |
14:50:02 | 5.47 | 0.00% | -0.01 | 63 | 34,461 | 卖盘 |
14:49:59 | 5.48 | +0.18% | -- | 29 | 15,892 | 买盘 |
14:49:56 | 5.48 | +0.18% | -- | 3 | 1,644 | 买盘 |
14:49:53 | 5.48 | +0.18% | -- | 8 | 4,384 | 买盘 |
14:49:50 | 5.48 | +0.18% | -- | 9 | 4,932 | 买盘 |
14:49:47 | 5.48 | +0.18% | -- | 44 | 24,112 | 买盘 |
14:49:44 | 5.48 | +0.18% | -- | 51 | 27,948 | 买盘 |
14:49:41 | 5.48 | +0.18% | -- | 5 | 2,740 | 买盘 |
14:49:32 | 5.48 | +0.18% | -- | 21 | 11,508 | 买盘 |
14:49:20 | 5.48 | +0.18% | -- | 8 | 4,384 | 买盘 |
14:49:17 | 5.48 | +0.18% | -- | 3 | 1,644 | 买盘 |
14:48:47 | 5.48 | +0.18% | +0.01 | 20 | 10,960 | 买盘 |
14:48:41 | 5.47 | 0.00% | -0.01 | 1 | 547 | 卖盘 |
14:48:32 | 5.48 | +0.18% | +0.01 | 9 | 4,932 | 买盘 |
14:48:23 | 5.47 | 0.00% | -0.01 | 8 | 4,376 | 卖盘 |
14:48:17 | 5.48 | +0.18% | +0.01 | 1 | 548 | 买盘 |
14:48:14 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
14:48:11 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
14:48:08 | 5.47 | 0.00% | -- | 37 | 20,239 | 卖盘 |
14:48:05 | 5.47 | 0.00% | -- | 4 | 2,188 | 卖盘 |
14:47:47 | 5.47 | 0.00% | -0.01 | 2 | 1,094 | 卖盘 |
14:47:44 | 5.48 | +0.18% | -0.01 | 1 | 548 | 中性盘 |