| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 7.66 | -2.05% | -- | 2 | 1,532 | 卖盘 |
| 14:30:26 | 7.66 | -2.05% | -- | 165 | 126,390 | 卖盘 |
| 14:30:20 | 7.66 | -2.05% | -- | 128 | 98,048 | 卖盘 |
| 14:30:17 | 7.66 | -2.05% | -- | 16 | 12,256 | 卖盘 |
| 14:30:05 | 7.66 | -2.05% | -- | 137 | 104,942 | 卖盘 |
| 14:29:56 | 7.66 | -2.05% | -- | 12 | 9,192 | 卖盘 |
| 14:29:50 | 7.66 | -2.05% | -0.01 | 1 | 766 | 卖盘 |
| 14:29:41 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:29:38 | 7.67 | -1.92% | -- | 11 | 8,437 | 买盘 |
| 14:29:35 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:29:29 | 7.67 | -1.92% | -- | 10 | 7,670 | 买盘 |
| 14:29:14 | 7.67 | -1.92% | -- | 63 | 48,321 | 买盘 |
| 14:29:08 | 7.67 | -1.92% | -- | 510 | 391,170 | 买盘 |
| 14:29:05 | 7.67 | -1.92% | -- | 5 | 3,835 | 买盘 |
| 14:29:02 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:28:59 | 7.67 | -1.92% | -- | 50 | 38,350 | 买盘 |
| 14:28:56 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:28:47 | 7.67 | -1.92% | -- | 232 | 177,944 | 买盘 |
| 14:28:44 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:28:38 | 7.67 | -1.92% | +0.01 | 5 | 3,835 | 买盘 |
| 14:28:35 | 7.66 | -2.05% | -- | 30 | 22,980 | 卖盘 |
| 14:28:32 | 7.66 | -2.05% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:28:29 | 7.67 | -1.92% | +0.01 | 247 | 189,449 | 买盘 |
| 14:28:26 | 7.66 | -2.05% | -0.01 | 1 | 766 | 卖盘 |
| 14:28:20 | 7.67 | -1.92% | -- | 3 | 2,301 | 买盘 |
| 14:28:11 | 7.67 | -1.92% | -- | 8 | 6,136 | 买盘 |
| 14:28:08 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:28:02 | 7.67 | -1.92% | +0.01 | 10 | 7,670 | 买盘 |
| 14:27:47 | 7.66 | -2.05% | -0.01 | 31 | 23,746 | 卖盘 |
| 14:27:41 | 7.67 | -1.92% | -- | 50 | 38,350 | 买盘 |
| 14:27:26 | 7.67 | -1.92% | +0.01 | 2 | 1,534 | 买盘 |
| 14:27:17 | 7.66 | -2.05% | -- | 32 | 24,512 | 卖盘 |
| 14:27:11 | 7.66 | -2.05% | -- | 52 | 39,832 | 卖盘 |
| 14:27:05 | 7.66 | -2.05% | -- | 378 | 289,548 | 买盘 |
| 14:27:02 | 7.66 | -2.05% | +0.01 | 2 | 1,532 | 买盘 |
| 14:26:56 | 7.65 | -2.17% | -0.01 | 177 | 135,405 | 卖盘 |
| 14:26:53 | 7.66 | -2.05% | +0.01 | 10 | 7,660 | 买盘 |
| 14:26:50 | 7.65 | -2.17% | -- | 15 | 11,475 | 卖盘 |
| 14:26:47 | 7.65 | -2.17% | -0.01 | 28 | 21,420 | 卖盘 |
| 14:26:44 | 7.66 | -2.05% | -- | 138 | 105,708 | 买盘 |
| 14:26:38 | 7.66 | -2.05% | -- | 18 | 13,788 | 买盘 |
| 14:26:36 | 7.66 | -2.05% | -- | 76 | 58,216 | 买盘 |
| 14:26:29 | 7.66 | -2.05% | -- | 1 | 766 | 买盘 |
| 14:26:26 | 7.66 | -2.05% | -- | 20 | 15,320 | 买盘 |
| 14:26:17 | 7.66 | -2.05% | +0.01 | 2 | 1,532 | 买盘 |
| 14:26:02 | 7.65 | -2.17% | -- | 248 | 189,720 | 买盘 |
| 14:25:59 | 7.65 | -2.17% | -- | 1 | 765 | 买盘 |
| 14:25:56 | 7.65 | -2.17% | +0.01 | 9 | 6,885 | 买盘 |
| 14:25:53 | 7.64 | -2.30% | -- | 40 | 30,560 | 卖盘 |
| 14:25:50 | 7.64 | -2.30% | -0.01 | 20 | 15,280 | 卖盘 |
| 14:25:47 | 7.65 | -2.17% | -- | 22 | 16,830 | 买盘 |
| 14:25:44 | 7.65 | -2.17% | -- | 5 | 3,825 | 买盘 |
| 14:25:41 | 7.65 | -2.17% | -- | 1 | 765 | 买盘 |
| 14:25:41 | 7.65 | -2.17% | -- | 1 | 765 | 中性盘 |
