| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:38 | 4.81 | -0.82% | -- | 11 | 5,291 | 买盘 |
| 14:46:35 | 4.81 | -0.82% | -- | 126 | 60,606 | 买盘 |
| 14:46:32 | 4.81 | -0.82% | -- | 388 | 186,628 | 买盘 |
| 14:46:29 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:46:26 | 4.81 | -0.82% | -- | 3 | 1,443 | 买盘 |
| 14:46:23 | 4.81 | -0.82% | -- | 16 | 7,696 | 买盘 |
| 14:46:20 | 4.81 | -0.82% | -- | 3 | 1,443 | 买盘 |
| 14:46:08 | 4.81 | -0.82% | -- | 22 | 10,582 | 买盘 |
| 14:46:02 | 4.81 | -0.82% | -- | 81 | 38,961 | 买盘 |
| 14:45:56 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:45:53 | 4.81 | -0.82% | -- | 33 | 15,873 | 买盘 |
| 14:45:50 | 4.81 | -0.82% | -- | 8 | 3,848 | 买盘 |
| 14:45:47 | 4.81 | -0.82% | -- | 7 | 3,367 | 买盘 |
| 14:45:44 | 4.81 | -0.82% | +0.01 | 14 | 6,734 | 买盘 |
| 14:45:41 | 4.80 | -1.03% | -0.01 | 5 | 2,400 | 卖盘 |
| 14:45:38 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:45:35 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:45:29 | 4.81 | -0.82% | -- | 15 | 7,215 | 买盘 |
| 14:45:23 | 4.81 | -0.82% | -- | 3 | 1,443 | 买盘 |
| 14:45:20 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:45:11 | 4.81 | -0.82% | +0.01 | 4 | 1,924 | 买盘 |
| 14:45:08 | 4.80 | -1.03% | -0.01 | 72 | 34,560 | 卖盘 |
| 14:45:05 | 4.81 | -0.82% | -- | 2 | 962 | 买盘 |
| 14:45:02 | 4.81 | -0.82% | -- | 12 | 5,772 | 买盘 |
| 14:44:53 | 4.81 | -0.82% | -- | 10 | 4,810 | 买盘 |
| 14:44:50 | 4.81 | -0.82% | +0.01 | 6 | 2,886 | 买盘 |
| 14:44:47 | 4.80 | -1.03% | -0.01 | 10 | 4,800 | 卖盘 |
| 14:44:44 | 4.81 | -0.82% | +0.01 | 2 | 962 | 买盘 |
| 14:44:38 | 4.80 | -1.03% | -0.01 | 16 | 7,680 | 卖盘 |
| 14:44:32 | 4.81 | -0.82% | +0.01 | 142 | 68,302 | 买盘 |
| 14:44:29 | 4.80 | -1.03% | -0.01 | 17 | 8,160 | 卖盘 |
| 14:44:26 | 4.81 | -0.82% | -- | 48 | 23,088 | 买盘 |
| 14:44:23 | 4.81 | -0.82% | -- | 24 | 11,544 | 买盘 |
| 14:44:17 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:44:11 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:44:08 | 4.81 | -0.82% | -- | 22 | 10,582 | 买盘 |
| 14:44:02 | 4.81 | -0.82% | +0.01 | 1 | 481 | 买盘 |
| 14:43:56 | 4.80 | -1.03% | -0.01 | 14 | 6,720 | 卖盘 |
| 14:43:53 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:43:41 | 4.81 | -0.82% | -- | 3 | 1,443 | 买盘 |
| 14:43:29 | 4.81 | -0.82% | +0.01 | 10 | 4,810 | 买盘 |
| 14:43:26 | 4.80 | -1.03% | -0.01 | 16 | 7,680 | 卖盘 |
| 14:43:23 | 4.81 | -0.82% | -- | 5 | 2,405 | 买盘 |
| 14:43:20 | 4.81 | -0.82% | +0.01 | 6 | 2,886 | 买盘 |
| 14:43:14 | 4.80 | -1.03% | -0.01 | 14 | 6,720 | 卖盘 |
| 14:43:11 | 4.81 | -0.82% | -- | 1 | 481 | 买盘 |
| 14:43:08 | 4.81 | -0.82% | -- | 23 | 11,063 | 买盘 |
| 14:43:05 | 4.81 | -0.82% | -- | 5 | 2,405 | 买盘 |
| 14:43:02 | 4.81 | -0.82% | +0.01 | 17 | 8,177 | 买盘 |
| 14:42:59 | 4.80 | -1.03% | -0.01 | 14 | 6,720 | 卖盘 |
| 14:42:53 | 4.81 | -0.82% | -- | 5 | 2,405 | 买盘 |
| 14:42:35 | 4.81 | -0.82% | +0.01 | 2 | 962 | 买盘 |
| 14:42:32 | 4.80 | -1.03% | -0.01 | 14 | 6,720 | 卖盘 |
| 14:42:26 | 4.81 | -0.82% | +0.01 | 16 | 7,696 | 买盘 |
| 14:42:23 | 4.80 | -1.03% | -0.01 | 4 | 1,920 | 卖盘 |
| 14:42:20 | 4.81 | -0.82% | +0.01 | 2 | 962 | 买盘 |
| 14:42:17 | 4.80 | -1.03% | -0.01 | 2 | 960 | 卖盘 |
| 14:42:14 | 4.81 | -0.82% | -- | 307 | 147,667 | 卖盘 |
| 14:42:11 | 4.81 | -0.82% | -- | 103 | 49,543 | 卖盘 |
| 14:42:08 | 4.81 | -0.82% | -- | 4 | 1,924 | 卖盘 |
| 14:42:05 | 4.81 | -0.82% | -0.01 | 4 | 1,924 | 卖盘 |
| 14:42:02 | 4.82 | -0.62% | -- | 17 | 8,194 | 买盘 |
| 14:41:59 | 4.82 | -0.62% | -- | 30 | 14,460 | 买盘 |
| 14:41:56 | 4.82 | -0.62% | -- | 2 | 964 | 买盘 |
| 14:41:53 | 4.82 | -0.62% | +0.01 | 5 | 2,410 | 买盘 |
| 14:41:44 | 4.81 | -0.82% | -0.01 | 3 | 1,443 | 卖盘 |
| 14:41:38 | 4.82 | -0.62% | +0.01 | 1 | 482 | 买盘 |
| 14:41:35 | 4.81 | -0.82% | -- | 1 | 481 | 卖盘 |
| 14:41:32 | 4.81 | -0.82% | -0.01 | 21 | 10,101 | 卖盘 |
| 14:41:29 | 4.82 | -0.62% | +0.01 | 20 | 9,640 | 买盘 |
| 14:41:26 | 4.81 | -0.82% | -- | 59 | 28,379 | 卖盘 |
| 14:41:20 | 4.81 | -0.82% | -0.01 | 95 | 45,695 | 卖盘 |
| 14:41:17 | 4.82 | -0.62% | +0.01 | 15 | 7,230 | 买盘 |
| 14:41:14 | 4.81 | -0.82% | -- | 95 | 45,695 | 卖盘 |
| 14:41:11 | 4.81 | -0.82% | -- | 12 | 5,772 | 卖盘 |
| 14:41:08 | 4.81 | -0.82% | -- | 12 | 5,772 | 卖盘 |
| 14:41:05 | 4.81 | -0.82% | -- | 36 | 17,316 | 中性盘 |
