| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.17 | -1.90% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.17 | -1.90% | +0.01 | 2963 | 1,531,871 | 卖盘 |
| 15:00:00 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 5.16 | -2.09% | -0.01 | 42 | 21,672 | 卖盘 |
| 14:56:43 | 5.17 | -1.90% | -- | 41 | 21,197 | 买盘 |
| 14:56:40 | 5.17 | -1.90% | -- | 32 | 16,544 | 买盘 |
| 14:56:37 | 5.17 | -1.90% | -- | 11 | 5,687 | 买盘 |
| 14:56:34 | 5.17 | -1.90% | -- | 20 | 10,340 | 买盘 |
| 14:56:31 | 5.17 | -1.90% | -- | 18 | 9,306 | 买盘 |
| 14:56:28 | 5.17 | -1.90% | +0.01 | 2 | 1,034 | 买盘 |
| 14:56:22 | 5.16 | -2.09% | -- | 151 | 77,916 | 卖盘 |
| 14:56:19 | 5.16 | -2.09% | -0.01 | 84 | 43,344 | 卖盘 |
| 14:56:16 | 5.17 | -1.90% | +0.01 | 50 | 25,850 | 买盘 |
| 14:56:10 | 5.16 | -2.09% | -0.01 | 4 | 2,064 | 卖盘 |
| 14:56:07 | 5.17 | -1.90% | +0.01 | 92 | 47,564 | 买盘 |
| 14:56:04 | 5.16 | -2.09% | -- | 7 | 3,612 | 卖盘 |
| 14:56:01 | 5.16 | -2.09% | -0.01 | 14 | 7,224 | 卖盘 |
| 14:55:55 | 5.17 | -1.90% | -- | 1 | 517 | 买盘 |
| 14:55:52 | 5.17 | -1.90% | -- | 1 | 517 | 买盘 |
| 14:55:46 | 5.17 | -1.90% | +0.01 | 1 | 517 | 买盘 |
| 14:55:43 | 5.16 | -2.09% | -0.01 | 6 | 3,096 | 卖盘 |
| 14:55:40 | 5.17 | -1.90% | -- | 4 | 2,068 | 买盘 |
| 14:55:37 | 5.17 | -1.90% | +0.01 | 17 | 8,789 | 买盘 |
| 14:55:34 | 5.16 | -2.09% | -- | 35 | 18,060 | 卖盘 |
| 14:55:31 | 5.16 | -2.09% | -0.01 | 15 | 7,740 | 卖盘 |
| 14:55:28 | 5.17 | -1.90% | -- | 7 | 3,619 | 买盘 |
| 14:55:25 | 5.17 | -1.90% | -- | 256 | 132,352 | 买盘 |
| 14:55:19 | 5.17 | -1.90% | -- | 376 | 194,392 | 买盘 |
| 14:55:16 | 5.17 | -1.90% | +0.01 | 1 | 517 | 买盘 |
| 14:55:13 | 5.16 | -2.09% | -- | 53 | 27,348 | 卖盘 |
| 14:55:10 | 5.16 | -2.09% | -- | 25 | 12,900 | 卖盘 |
| 14:55:07 | 5.16 | -2.09% | -- | 5 | 2,580 | 卖盘 |
| 14:55:04 | 5.16 | -2.09% | -0.01 | 50 | 25,800 | 卖盘 |
| 14:55:01 | 5.17 | -1.90% | +0.01 | 2 | 1,034 | 买盘 |
| 14:54:58 | 5.16 | -2.09% | -- | 22 | 11,352 | 中性盘 |
