| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:17 | 5.08 | +0.20% | -- | 3 | 1,524 | 卖盘 |
| 14:26:08 | 5.08 | +0.20% | -- | 3 | 1,524 | 卖盘 |
| 14:26:05 | 5.08 | +0.20% | -- | 50 | 25,400 | 卖盘 |
| 14:25:35 | 5.08 | +0.20% | -- | 5 | 2,540 | 卖盘 |
| 14:25:23 | 5.08 | +0.20% | -- | 2 | 1,016 | 卖盘 |
| 14:25:17 | 5.08 | +0.20% | -- | 7 | 3,556 | 卖盘 |
| 14:25:11 | 5.08 | +0.20% | -- | 2 | 1,016 | 卖盘 |
| 14:25:02 | 5.08 | +0.20% | -- | 6 | 3,048 | 卖盘 |
| 14:24:53 | 5.08 | +0.20% | -- | 1 | 508 | 卖盘 |
| 14:24:38 | 5.08 | +0.20% | -0.01 | 8 | 4,064 | 卖盘 |
| 14:24:26 | 5.09 | +0.39% | -- | 2 | 1,018 | 买盘 |
| 14:24:20 | 5.09 | +0.39% | -- | 16 | 8,144 | 买盘 |
| 14:24:17 | 5.09 | +0.39% | -- | 42 | 21,378 | 买盘 |
| 14:24:05 | 5.09 | +0.39% | -- | 2 | 1,018 | 买盘 |
| 14:23:29 | 5.09 | +0.39% | +0.01 | 4 | 2,036 | 买盘 |
| 14:23:26 | 5.08 | +0.20% | -- | 83 | 42,164 | 卖盘 |
| 14:23:11 | 5.08 | +0.20% | -- | 5 | 2,540 | 卖盘 |
| 14:23:02 | 5.08 | +0.20% | -0.01 | 8 | 4,064 | 卖盘 |
| 14:22:59 | 5.09 | +0.39% | +0.01 | 2 | 1,018 | 买盘 |
| 14:22:50 | 5.08 | +0.20% | -- | 22 | 11,176 | 卖盘 |
| 14:22:35 | 5.08 | +0.20% | -- | 1 | 508 | 卖盘 |
| 14:22:32 | 5.08 | +0.20% | -- | 2 | 1,016 | 卖盘 |
| 14:22:20 | 5.08 | +0.20% | -- | 5 | 2,540 | 卖盘 |
| 14:21:53 | 5.08 | +0.20% | -- | 5 | 2,540 | 卖盘 |
| 14:21:44 | 5.08 | +0.20% | -- | 11 | 5,588 | 卖盘 |
| 14:21:38 | 5.08 | +0.20% | -0.01 | 7 | 3,556 | 卖盘 |
| 14:20:35 | 5.09 | +0.39% | +0.01 | 21 | 10,689 | 买盘 |
| 14:19:35 | 5.08 | +0.20% | -0.01 | 14 | 7,112 | 卖盘 |
| 14:19:32 | 5.09 | +0.39% | -- | 7 | 3,563 | 买盘 |
| 14:19:20 | 5.09 | +0.39% | -- | 21 | 10,689 | 买盘 |
| 14:19:11 | 5.09 | +0.39% | -- | 21 | 10,689 | 买盘 |
| 14:18:38 | 5.09 | +0.39% | -- | 1 | 509 | 买盘 |
| 14:18:29 | 5.09 | +0.39% | +0.01 | 22 | 11,198 | 买盘 |
| 14:18:26 | 5.08 | +0.20% | -- | 688 | 349,504 | 中性盘 |
