| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.71 | -0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.71 | -0.30% | -- | 2741 | 1,839,211 | 卖盘 |
| 14:58:00 | 6.71 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 6.71 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 6.71 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 6.71 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.71 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.71 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 6.71 | -0.30% | +0.01 | 4 | 2,684 | 买盘 |
| 14:56:45 | 6.70 | -0.45% | -0.01 | 2 | 1,340 | 卖盘 |
| 14:56:42 | 6.71 | -0.30% | -- | 227 | 152,317 | 买盘 |
| 14:56:39 | 6.71 | -0.30% | -- | 4 | 2,684 | 买盘 |
| 14:56:36 | 6.71 | -0.30% | -- | 26 | 17,446 | 买盘 |
| 14:56:33 | 6.71 | -0.30% | -- | 50 | 33,550 | 买盘 |
| 14:56:30 | 6.71 | -0.30% | -- | 56 | 37,576 | 买盘 |
| 14:56:27 | 6.71 | -0.30% | +0.01 | 7 | 4,697 | 买盘 |
| 14:56:21 | 6.70 | -0.45% | -0.01 | 2 | 1,340 | 卖盘 |
| 14:56:18 | 6.71 | -0.30% | +0.01 | 10 | 6,710 | 买盘 |
| 14:56:15 | 6.70 | -0.45% | -0.01 | 14 | 9,380 | 卖盘 |
| 14:56:12 | 6.71 | -0.30% | +0.01 | 8 | 5,368 | 买盘 |
| 14:56:09 | 6.70 | -0.45% | -0.01 | 9 | 6,030 | 卖盘 |
| 14:56:06 | 6.71 | -0.30% | -- | 20 | 13,420 | 买盘 |
| 14:56:03 | 6.71 | -0.30% | -- | 5 | 3,355 | 买盘 |
| 14:56:00 | 6.71 | -0.30% | +0.01 | 23 | 15,433 | 买盘 |
| 14:55:57 | 6.70 | -0.45% | -- | 28 | 18,760 | 卖盘 |
| 14:55:54 | 6.70 | -0.45% | -- | 6 | 4,020 | 卖盘 |
| 14:55:51 | 6.70 | -0.45% | -- | 1 | 670 | 卖盘 |
| 14:55:45 | 6.70 | -0.45% | -- | 50 | 33,500 | 卖盘 |
| 14:55:39 | 6.70 | -0.45% | -0.01 | 1 | 670 | 卖盘 |
| 14:55:36 | 6.71 | -0.30% | +0.01 | 11 | 7,381 | 买盘 |
| 14:55:33 | 6.70 | -0.45% | -0.01 | 1 | 670 | 卖盘 |
| 14:55:30 | 6.71 | -0.30% | +0.01 | 6 | 4,026 | 买盘 |
| 14:55:27 | 6.70 | -0.45% | -0.01 | 27 | 18,090 | 卖盘 |
| 14:55:24 | 6.71 | -0.30% | +0.01 | 12 | 8,052 | 买盘 |
| 14:55:21 | 6.70 | -0.45% | -0.01 | 1 | 670 | 卖盘 |
| 14:55:18 | 6.71 | -0.30% | +0.01 | 50 | 33,550 | 买盘 |
| 14:55:15 | 6.70 | -0.45% | -0.01 | 9 | 6,030 | 卖盘 |
| 14:55:12 | 6.71 | -0.30% | -- | 10 | 6,710 | 买盘 |
| 14:55:06 | 6.71 | -0.30% | +0.01 | 8 | 5,368 | 买盘 |
| 14:55:03 | 6.70 | -0.45% | -0.01 | 1 | 670 | 卖盘 |
| 14:55:00 | 6.71 | -0.30% | +0.01 | 6 | 4,026 | 买盘 |
| 14:54:57 | 6.70 | -0.45% | -- | 2 | 1,340 | 卖盘 |
| 14:54:54 | 6.70 | -0.45% | -- | 5 | 3,350 | 卖盘 |
| 14:54:51 | 6.70 | -0.45% | -- | 10 | 6,700 | 中性盘 |
| 14:54:48 | 6.70 | -0.45% | -- | 88 | 58,960 | 买盘 |
| 14:54:36 | 6.70 | -0.45% | -- | 1 | 670 | 买盘 |
| 14:54:33 | 6.70 | -0.45% | -- | 7 | 4,690 | 买盘 |
| 14:54:27 | 6.70 | -0.45% | -- | 68 | 45,560 | 买盘 |
| 14:54:24 | 6.70 | -0.45% | -- | 21 | 14,070 | 买盘 |
| 14:54:21 | 6.70 | -0.45% | +0.01 | 12 | 8,040 | 买盘 |
| 14:54:18 | 6.69 | -0.59% | -0.01 | 31 | 20,739 | 卖盘 |
| 14:54:15 | 6.70 | -0.45% | -- | 117 | 78,390 | 卖盘 |
| 14:54:09 | 6.70 | -0.45% | -- | 14 | 9,380 | 中性盘 |
