| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.18 | 0.00% | -- | 15 | 6,270 | 买盘 |
| 11:29:56 | 4.18 | 0.00% | -- | 37 | 15,466 | 买盘 |
| 11:29:54 | 4.18 | 0.00% | -- | 10 | 4,180 | 买盘 |
| 11:29:51 | 4.18 | 0.00% | -- | 1 | 418 | 买盘 |
| 11:29:48 | 4.18 | 0.00% | -- | 207 | 86,526 | 买盘 |
| 11:29:45 | 4.18 | 0.00% | -- | 51 | 21,318 | 买盘 |
| 11:29:42 | 4.18 | 0.00% | -- | 287 | 119,966 | 买盘 |
| 11:29:39 | 4.18 | 0.00% | -- | 19 | 7,942 | 买盘 |
| 11:29:36 | 4.18 | 0.00% | -- | 22 | 9,196 | 买盘 |
| 11:29:33 | 4.18 | 0.00% | -- | 56 | 23,408 | 买盘 |
| 11:29:30 | 4.18 | 0.00% | -- | 8 | 3,344 | 买盘 |
| 11:29:27 | 4.18 | 0.00% | +0.01 | 317 | 132,506 | 买盘 |
| 11:29:24 | 4.17 | -0.24% | -0.01 | 2 | 834 | 卖盘 |
| 11:29:21 | 4.18 | 0.00% | -- | 157 | 65,626 | 买盘 |
| 11:29:18 | 4.18 | 0.00% | -- | 52 | 21,736 | 买盘 |
| 11:29:15 | 4.18 | 0.00% | -- | 104 | 43,472 | 买盘 |
| 11:29:12 | 4.18 | 0.00% | -- | 38 | 15,884 | 买盘 |
| 11:29:08 | 4.18 | 0.00% | -- | 30 | 12,540 | 买盘 |
| 11:29:06 | 4.18 | 0.00% | -- | 44 | 18,392 | 买盘 |
| 11:29:03 | 4.18 | 0.00% | -- | 7 | 2,926 | 买盘 |
| 11:28:57 | 4.18 | 0.00% | -- | 115 | 48,070 | 买盘 |
| 11:28:53 | 4.18 | 0.00% | -- | 845 | 353,210 | 买盘 |
| 11:28:51 | 4.18 | 0.00% | +0.01 | 4 | 1,672 | 买盘 |
| 11:28:42 | 4.17 | -0.24% | -0.01 | 15 | 6,255 | 卖盘 |
| 11:28:39 | 4.18 | 0.00% | -- | 4 | 1,672 | 买盘 |
| 11:28:36 | 4.18 | 0.00% | -- | 1 | 418 | 买盘 |
| 11:28:33 | 4.18 | 0.00% | -- | 8 | 3,344 | 买盘 |
| 11:28:30 | 4.18 | 0.00% | -- | 14 | 5,852 | 买盘 |
| 11:28:24 | 4.18 | 0.00% | +0.01 | 40 | 16,720 | 买盘 |
| 11:28:18 | 4.17 | -0.24% | -- | 25 | 10,425 | 卖盘 |
| 11:28:15 | 4.17 | -0.24% | -0.01 | 13 | 5,421 | 卖盘 |
| 11:28:12 | 4.18 | 0.00% | -- | 86 | 35,948 | 买盘 |
| 11:28:09 | 4.18 | 0.00% | -- | 41 | 17,138 | 买盘 |
| 11:28:06 | 4.18 | 0.00% | +0.01 | 62 | 25,916 | 买盘 |
| 11:28:03 | 4.17 | -0.24% | -- | 1 | 417 | 卖盘 |
| 11:28:00 | 4.17 | -0.24% | -0.01 | 4 | 1,668 | 卖盘 |
| 11:27:51 | 4.18 | 0.00% | -- | 3 | 1,254 | 买盘 |
| 11:27:42 | 4.18 | 0.00% | -- | 1 | 418 | 买盘 |
| 11:27:39 | 4.18 | 0.00% | -- | 3 | 1,254 | 买盘 |
| 11:27:36 | 4.18 | 0.00% | -- | 6 | 2,508 | 买盘 |
| 11:27:30 | 4.18 | 0.00% | +0.01 | 23 | 9,614 | 买盘 |
| 11:27:27 | 4.17 | -0.24% | -0.01 | 512 | 213,504 | 卖盘 |
| 11:27:24 | 4.18 | 0.00% | -- | 47 | 19,646 | 买盘 |
| 11:27:18 | 4.18 | 0.00% | -- | 4 | 1,672 | 买盘 |
| 11:27:15 | 4.18 | 0.00% | -- | 1 | 418 | 买盘 |
| 11:27:12 | 4.18 | 0.00% | -- | 15 | 6,270 | 买盘 |
| 11:27:06 | 4.18 | 0.00% | -- | 40 | 16,720 | 买盘 |
| 11:27:02 | 4.18 | 0.00% | -- | 61 | 25,498 | 买盘 |
| 11:26:51 | 4.18 | 0.00% | -- | 25 | 10,450 | 买盘 |
| 11:26:45 | 4.18 | 0.00% | -- | 1 | 418 | 买盘 |
| 11:26:42 | 4.18 | 0.00% | +0.01 | 16 | 6,688 | 买盘 |
| 11:26:39 | 4.17 | -0.24% | -0.01 | 2 | 834 | 卖盘 |
| 11:26:36 | 4.18 | 0.00% | -- | 42 | 17,556 | 买盘 |
| 11:26:33 | 4.18 | 0.00% | -- | 2 | 836 | 买盘 |
| 11:26:30 | 4.18 | 0.00% | +0.01 | 51 | 21,318 | 买盘 |
| 11:26:27 | 4.17 | -0.24% | -0.01 | 20 | 8,340 | 卖盘 |
| 11:26:20 | 4.18 | 0.00% | -- | 10 | 4,180 | 买盘 |
| 11:26:18 | 4.18 | 0.00% | -- | 22 | 9,196 | 买盘 |
| 11:26:15 | 4.18 | 0.00% | -- | 68 | 28,424 | 买盘 |
| 11:26:09 | 4.18 | 0.00% | -- | 15 | 6,270 | 买盘 |
| 11:26:06 | 4.18 | 0.00% | -- | 6 | 2,508 | 买盘 |
| 11:26:03 | 4.18 | 0.00% | -- | 64 | 26,752 | 中性盘 |
