| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 14.75 | -0.14% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 14.75 | -0.14% | -- | 398 | 587,050 | 卖盘 |
| 14:58:20 | 14.75 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 14.75 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 14.75 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 14.75 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 14.75 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 14.75 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 14.75 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 14.75 | -0.14% | -- | 4 | 5,900 | 买盘 |
| 14:56:56 | 14.75 | -0.14% | -- | 20 | 29,500 | 买盘 |
| 14:56:53 | 14.75 | -0.14% | -- | 1 | 1,475 | 买盘 |
| 14:56:44 | 14.75 | -0.14% | -- | 12 | 17,700 | 买盘 |
| 14:56:41 | 14.75 | -0.14% | -- | 11 | 16,225 | 买盘 |
| 14:56:35 | 14.75 | -0.14% | -- | 1 | 1,770 | 卖盘 |
| 14:56:32 | 14.75 | -0.14% | +0.01 | 0 | 1,180 | 卖盘 |
| 14:56:26 | 14.74 | -0.20% | -- | 6 | 8,844 | 卖盘 |
| 14:56:17 | 14.74 | -0.20% | -0.01 | 18 | 26,532 | 卖盘 |
| 14:56:14 | 14.75 | -0.14% | -0.01 | 12 | 17,700 | 卖盘 |
| 14:56:08 | 14.76 | -0.07% | +0.03 | 39 | 57,564 | 买盘 |
| 14:56:02 | 14.73 | -0.27% | -0.02 | 2 | 2,946 | 卖盘 |
| 14:55:53 | 14.75 | -0.14% | -- | 97 | 143,075 | 买盘 |
| 14:55:44 | 14.75 | -0.14% | +0.02 | 11 | 16,225 | 买盘 |
| 14:55:35 | 14.73 | -0.27% | -0.02 | 4 | 5,892 | 卖盘 |
| 14:55:29 | 14.75 | -0.14% | +0.01 | 12 | 17,700 | 买盘 |
| 14:55:14 | 14.74 | -0.20% | -0.01 | 13 | 19,162 | 卖盘 |
| 14:55:08 | 14.75 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 14.75 | -0.14% | +0.02 | 27 | 39,825 | 买盘 |
| 14:54:47 | 14.73 | -0.27% | -0.02 | 1 | 1,473 | 卖盘 |
| 14:54:44 | 14.75 | -0.14% | +0.01 | 1 | 1,475 | 买盘 |
| 14:54:41 | 14.74 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:54:38 | 14.74 | -0.20% | -0.01 | 5 | 7,370 | 卖盘 |
| 14:54:35 | 14.75 | -0.14% | +0.01 | 23 | 34,515 | 买盘 |
| 14:54:32 | 14.74 | -0.20% | -- | 4 | 5,896 | 买盘 |
| 14:54:20 | 14.74 | -0.20% | -- | 1 | 1,474 | 买盘 |
| 14:54:08 | 14.74 | -0.20% | +0.01 | 6 | 8,844 | 买盘 |
| 14:54:05 | 14.73 | -0.27% | -- | 77 | 113,421 | 卖盘 |
| 14:53:56 | 14.73 | -0.27% | -0.01 | 4 | 5,892 | 卖盘 |
| 14:53:50 | 14.74 | -0.20% | +0.01 | 22 | 32,428 | 买盘 |
| 14:53:44 | 14.73 | -0.27% | -0.01 | 1 | 1,473 | 卖盘 |
| 14:53:41 | 14.74 | -0.20% | +0.01 | 2 | 2,948 | 买盘 |
| 14:53:35 | 14.73 | -0.27% | -0.01 | 1 | 1,473 | 卖盘 |
| 14:53:32 | 14.74 | -0.20% | +0.01 | 35 | 51,590 | 买盘 |
| 14:53:23 | 14.73 | -0.27% | -0.01 | 7 | 10,311 | 卖盘 |
| 14:53:14 | 14.74 | -0.20% | +0.01 | 10 | 14,740 | 买盘 |
| 14:53:11 | 14.73 | -0.27% | -- | 18 | 26,514 | 卖盘 |
| 14:53:08 | 14.73 | -0.27% | -0.01 | 151 | 222,423 | 卖盘 |
| 14:53:05 | 14.74 | -0.20% | -- | 183 | 269,742 | 买盘 |
| 14:53:02 | 14.74 | -0.20% | -- | 1 | 1,474 | 买盘 |
| 14:52:59 | 14.74 | -0.20% | -- | 4 | 5,896 | 买盘 |
| 14:52:53 | 14.74 | -0.20% | -- | 2 | 2,948 | 买盘 |
| 14:52:47 | 14.74 | -0.20% | -- | 2 | 2,948 | 买盘 |
| 14:52:44 | 14.74 | -0.20% | -- | 2 | 2,948 | 买盘 |
| 14:52:11 | 14.74 | -0.20% | -- | 91 | 134,134 | 买盘 |
| 14:52:08 | 14.74 | -0.20% | -- | 38 | 56,012 | 买盘 |
| 14:51:59 | 14.74 | -0.20% | -- | 1 | 1,474 | 买盘 |
| 14:51:56 | 14.74 | -0.20% | -- | 29 | 43,630 | 卖盘 |
| 14:51:50 | 14.74 | -0.20% | -0.01 | 55 | 81,070 | 卖盘 |
| 14:51:32 | 14.75 | -0.14% | -- | 15 | 22,125 | 买盘 |
| 14:51:26 | 14.75 | -0.14% | -- | 4 | 5,900 | 买盘 |
| 14:51:23 | 14.75 | -0.14% | +0.01 | 1 | 1,475 | 买盘 |
| 14:51:20 | 14.74 | -0.20% | -- | 10 | 15,330 | 卖盘 |
| 14:51:05 | 14.74 | -0.20% | -0.01 | 4 | 5,896 | 卖盘 |
| 14:50:23 | 14.75 | -0.14% | +0.01 | 2 | 2,950 | 买盘 |
| 14:50:17 | 14.74 | -0.20% | -0.01 | 11 | 16,214 | 卖盘 |
| 14:50:08 | 14.75 | -0.14% | -- | 10 | 14,750 | 买盘 |
| 14:50:02 | 14.75 | -0.14% | -0.01 | 3 | 4,425 | 买盘 |
| 14:49:56 | 14.76 | -0.07% | +0.01 | 37 | 54,612 | 买盘 |
| 14:49:50 | 14.75 | -0.14% | -0.01 | 109 | 161,070 | 卖盘 |
| 14:49:44 | 14.76 | -0.07% | -- | 4 | 5,904 | 买盘 |
| 14:49:29 | 14.76 | -0.07% | -- | 2 | 2,952 | 买盘 |
| 14:49:23 | 14.76 | -0.07% | -- | 1 | 1,476 | 买盘 |
| 14:49:11 | 14.76 | -0.07% | -- | 6 | 8,856 | 中性盘 |
