| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | -0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.81 | -0.39% | -- | 42 | 53,802 | 卖盘 |
| 14:59:50 | 12.81 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 12.81 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 12.81 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 12.81 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.81 | -0.39% | -0.02 | 12 | 15,372 | 卖盘 |
| 14:56:47 | 12.83 | -0.23% | +0.01 | 2 | 2,566 | 买盘 |
| 14:56:44 | 12.82 | -0.31% | -- | 3 | 3,846 | 卖盘 |
| 14:56:41 | 12.82 | -0.31% | -- | 77 | 99,740 | 买盘 |
| 14:56:35 | 12.82 | -0.31% | -- | 1 | 1,282 | 买盘 |
| 14:56:32 | 12.82 | -0.31% | -- | 2 | 2,564 | 买盘 |
| 14:56:23 | 12.82 | -0.31% | -- | 2 | 2,564 | 买盘 |
| 14:56:20 | 12.82 | -0.31% | +0.01 | 8 | 10,256 | 买盘 |
| 14:56:11 | 12.81 | -0.39% | -- | 12 | 15,372 | 卖盘 |
| 14:56:05 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:56:02 | 12.81 | -0.39% | -- | 8 | 10,248 | 卖盘 |
| 14:55:56 | 12.81 | -0.39% | -- | 3 | 3,843 | 卖盘 |
| 14:55:53 | 12.81 | -0.39% | -0.01 | 8 | 10,248 | 卖盘 |
| 14:55:47 | 12.82 | -0.31% | -- | 4 | 5,128 | 买盘 |
| 14:55:38 | 12.82 | -0.31% | +0.01 | 2 | 2,564 | 买盘 |
| 14:55:35 | 12.81 | -0.39% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:55:29 | 12.82 | -0.31% | +0.01 | 1 | 1,282 | 买盘 |
| 14:55:23 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:55:20 | 12.81 | -0.39% | -0.01 | 52 | 66,868 | 卖盘 |
| 14:55:17 | 12.82 | -0.31% | -- | 9 | 12,564 | 买盘 |
| 14:55:11 | 12.82 | -0.31% | +0.01 | 25 | 32,050 | 买盘 |
| 14:55:08 | 12.81 | -0.39% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:55:02 | 12.82 | -0.31% | -- | 2 | 2,564 | 买盘 |
| 14:54:53 | 12.82 | -0.31% | +0.01 | 3 | 3,846 | 买盘 |
| 14:54:35 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:54:32 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:54:23 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:54:17 | 12.81 | -0.39% | -0.01 | 1 | 1,281 | 卖盘 |
| 14:54:08 | 12.82 | -0.31% | -- | 21 | 26,922 | 买盘 |
| 14:53:50 | 12.82 | -0.31% | -- | 0 | 256 | 卖盘 |
| 14:53:47 | 12.82 | -0.31% | -- | 49 | 63,074 | 卖盘 |
| 14:53:44 | 12.82 | -0.31% | -- | 20 | 26,409 | 买盘 |
| 14:53:35 | 12.82 | -0.31% | +0.01 | 24 | 30,768 | 买盘 |
| 14:53:29 | 12.81 | -0.39% | -- | 3 | 3,843 | 卖盘 |
| 14:53:26 | 12.81 | -0.39% | -- | 3 | 3,843 | 卖盘 |
| 14:53:14 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:53:08 | 12.81 | -0.39% | -0.01 | 2 | 2,562 | 卖盘 |
| 14:52:47 | 12.82 | -0.31% | -- | 1 | 1,282 | 买盘 |
| 14:52:41 | 12.82 | -0.31% | +0.01 | 1 | 1,282 | 买盘 |
| 14:52:35 | 12.81 | -0.39% | -- | 12 | 15,372 | 卖盘 |
| 14:52:32 | 12.81 | -0.39% | +0.01 | 40 | 51,240 | 买盘 |
| 14:52:29 | 12.80 | -0.47% | -- | 1 | 1,280 | 卖盘 |
| 14:52:23 | 12.80 | -0.47% | -- | 3 | 3,840 | 卖盘 |
| 14:52:20 | 12.80 | -0.47% | -- | 3 | 3,840 | 卖盘 |
| 14:52:17 | 12.80 | -0.47% | -- | 1 | 1,280 | 卖盘 |
| 14:52:14 | 12.80 | -0.47% | -- | 3 | 3,840 | 卖盘 |
| 14:51:56 | 12.80 | -0.47% | -- | 7 | 8,960 | 卖盘 |
| 14:51:50 | 12.80 | -0.47% | -- | 3 | 3,840 | 卖盘 |
| 14:51:20 | 12.80 | -0.47% | -0.01 | 1 | 1,280 | 卖盘 |
| 14:51:05 | 12.81 | -0.39% | -- | 18 | 23,058 | 卖盘 |
| 14:51:02 | 12.81 | -0.39% | -- | 35 | 44,835 | 卖盘 |
| 14:50:53 | 12.81 | -0.39% | -0.01 | 39 | 49,959 | 卖盘 |
| 14:50:47 | 12.82 | -0.31% | -- | 51 | 65,382 | 买盘 |
| 14:50:41 | 12.82 | -0.31% | +0.01 | 1 | 1,282 | 买盘 |
| 14:50:38 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:50:35 | 12.81 | -0.39% | -- | 25 | 32,025 | 卖盘 |
| 14:50:32 | 12.81 | -0.39% | -- | 1 | 1,281 | 卖盘 |
| 14:50:29 | 12.81 | -0.39% | -- | 1 | 1,281 | 买盘 |
| 14:50:26 | 12.81 | -0.39% | -- | 22 | 28,182 | 买盘 |
| 14:50:17 | 12.81 | -0.39% | +0.01 | 2 | 2,562 | 买盘 |
| 14:50:14 | 12.80 | -0.47% | -- | 2 | 2,560 | 卖盘 |
| 14:50:08 | 12.80 | -0.47% | -- | 24 | 30,720 | 买盘 |
| 14:50:05 | 12.80 | -0.47% | +0.01 | 14 | 17,920 | 买盘 |
| 14:49:50 | 12.79 | -0.54% | -- | 2 | 2,558 | 卖盘 |
| 14:49:41 | 12.79 | -0.54% | -0.01 | 5 | 6,395 | 卖盘 |
| 14:49:38 | 12.80 | -0.47% | -- | 1 | 1,280 | 买盘 |
| 14:49:32 | 12.80 | -0.47% | -- | 3 | 3,840 | 买盘 |
| 14:49:11 | 12.80 | -0.47% | -- | 1 | 1,280 | 买盘 |
| 14:49:05 | 12.80 | -0.47% | -- | 2 | 2,560 | 买盘 |
| 14:48:44 | 12.80 | -0.47% | +0.01 | 1 | 1,280 | 买盘 |
| 14:48:38 | 12.79 | -0.54% | -0.01 | 1 | 1,279 | 卖盘 |
| 14:48:26 | 12.80 | -0.47% | -- | 19 | 24,320 | 买盘 |
| 14:48:20 | 12.80 | -0.47% | +0.01 | 1 | 1,280 | 买盘 |
| 14:48:14 | 12.79 | -0.54% | -- | 3 | 3,837 | 买盘 |
| 14:48:02 | 12.79 | -0.54% | -0.01 | 32 | 40,928 | 卖盘 |
| 14:47:53 | 12.80 | -0.47% | -- | 15 | 19,200 | 买盘 |
| 14:47:38 | 12.80 | -0.47% | +0.01 | 19 | 24,320 | 买盘 |
| 14:47:35 | 12.79 | -0.54% | -- | 28 | 35,812 | 买盘 |
| 14:47:26 | 12.79 | -0.54% | -- | 1 | 1,279 | 买盘 |
| 14:47:11 | 12.79 | -0.54% | -0.01 | 12 | 15,348 | 卖盘 |
| 14:47:02 | 12.80 | -0.47% | -0.01 | 16 | 20,480 | 中性盘 |
