| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.82 | -0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.82 | -0.15% | -- | 484 | 330,088 | 卖盘 |
| 14:57:08 | 6.82 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.82 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.82 | -0.15% | -0.01 | 7 | 4,774 | 卖盘 |
| 14:56:53 | 6.83 | 0.00% | +0.01 | 2 | 1,366 | 买盘 |
| 14:56:50 | 6.82 | -0.15% | -- | 7 | 4,774 | 卖盘 |
| 14:56:47 | 6.82 | -0.15% | -0.01 | 5 | 3,410 | 卖盘 |
| 14:56:44 | 6.83 | 0.00% | -- | 49 | 33,467 | 买盘 |
| 14:56:41 | 6.83 | 0.00% | +0.01 | 1 | 683 | 买盘 |
| 14:56:38 | 6.82 | -0.15% | -0.01 | 1 | 682 | 卖盘 |
| 14:56:35 | 6.83 | 0.00% | +0.01 | 9 | 6,147 | 买盘 |
| 14:56:32 | 6.82 | -0.15% | -0.01 | 1 | 682 | 卖盘 |
| 14:56:29 | 6.83 | 0.00% | +0.01 | 14 | 9,562 | 买盘 |
| 14:56:26 | 6.82 | -0.15% | -- | 151 | 102,982 | 卖盘 |
| 14:56:21 | 6.82 | -0.15% | -0.01 | 1 | 682 | 卖盘 |
| 14:56:17 | 6.83 | 0.00% | -- | 48 | 32,784 | 买盘 |
| 14:56:14 | 6.83 | 0.00% | -- | 177 | 120,891 | 买盘 |
| 14:56:11 | 6.83 | 0.00% | -- | 7 | 4,781 | 买盘 |
| 14:56:08 | 6.83 | 0.00% | +0.01 | 20 | 13,660 | 买盘 |
| 14:56:05 | 6.82 | -0.15% | -- | 22 | 15,004 | 卖盘 |
| 14:56:02 | 6.82 | -0.15% | -- | 2 | 1,364 | 卖盘 |
| 14:55:59 | 6.82 | -0.15% | -0.01 | 182 | 124,124 | 卖盘 |
| 14:55:56 | 6.83 | 0.00% | -- | 14 | 9,562 | 买盘 |
| 14:55:53 | 6.83 | 0.00% | -- | 214 | 146,162 | 买盘 |
| 14:55:50 | 6.83 | 0.00% | -- | 1 | 683 | 买盘 |
| 14:55:44 | 6.83 | 0.00% | -- | 18 | 12,294 | 买盘 |
| 14:55:35 | 6.83 | 0.00% | +0.01 | 9 | 6,147 | 买盘 |
| 14:55:29 | 6.82 | -0.15% | -- | 9 | 6,138 | 卖盘 |
| 14:55:26 | 6.82 | -0.15% | -0.01 | 3 | 2,046 | 卖盘 |
| 14:55:17 | 6.83 | 0.00% | +0.01 | 24 | 16,392 | 买盘 |
| 14:55:05 | 6.82 | -0.15% | -- | 1 | 682 | 卖盘 |
| 14:54:41 | 6.82 | -0.15% | -- | 1 | 682 | 卖盘 |
| 14:54:35 | 6.82 | -0.15% | -0.01 | 3 | 2,046 | 卖盘 |
| 14:54:20 | 6.83 | 0.00% | -- | 30 | 20,490 | 买盘 |
| 14:54:08 | 6.83 | 0.00% | +0.01 | 43 | 29,369 | 买盘 |
| 14:54:02 | 6.82 | -0.15% | -0.01 | 5 | 3,410 | 卖盘 |
| 14:53:53 | 6.83 | 0.00% | -- | 121 | 82,643 | 买盘 |
| 14:53:32 | 6.83 | 0.00% | -- | 20 | 13,660 | 买盘 |
| 14:53:29 | 6.83 | 0.00% | -- | 15 | 10,245 | 买盘 |
| 14:53:26 | 6.83 | 0.00% | -- | 15 | 10,245 | 买盘 |
| 14:53:23 | 6.83 | 0.00% | -0.01 | 1135 | 775,205 | 卖盘 |
| 14:53:17 | 6.84 | +0.15% | -- | 6 | 4,104 | 买盘 |
| 14:53:14 | 6.84 | +0.15% | -- | 1 | 684 | 买盘 |
| 14:53:11 | 6.84 | +0.15% | +0.01 | 1 | 684 | 买盘 |
| 14:53:05 | 6.83 | 0.00% | -- | 19 | 12,977 | 卖盘 |
| 14:52:56 | 6.83 | 0.00% | -- | 426 | 290,958 | 买盘 |
| 14:52:47 | 6.83 | 0.00% | -- | 1 | 683 | 买盘 |
| 14:52:41 | 6.83 | 0.00% | -- | 2 | 1,366 | 买盘 |
| 14:52:38 | 6.83 | 0.00% | -- | 571 | 389,993 | 卖盘 |
| 14:52:29 | 6.83 | 0.00% | -- | 7 | 4,781 | 中性盘 |
