今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.17 | +1.74% | -- | 0 | 0 | 买盘 |
15:00:01 | 15.17 | +1.74% | +0.01 | 8111 | 12,304,387 | 卖盘 |
14:59:02 | 15.16 | +1.68% | -- | 0 | 0 | 卖盘 |
14:58:02 | 15.16 | +1.68% | -- | 0 | 0 | 卖盘 |
14:57:17 | 15.16 | +1.68% | -- | 0 | 0 | 卖盘 |
14:57:14 | 15.16 | +1.68% | -- | 0 | 0 | 卖盘 |
14:57:02 | 15.16 | +1.68% | -- | 100 | 151,600 | 卖盘 |
14:56:59 | 15.16 | +1.68% | -0.01 | 126 | 191,016 | 卖盘 |
14:56:56 | 15.17 | +1.74% | -- | 862 | 1,307,654 | 买盘 |
14:56:53 | 15.17 | +1.74% | +0.01 | 175 | 265,475 | 买盘 |
14:56:50 | 15.16 | +1.68% | -- | 85 | 128,860 | 卖盘 |
14:56:47 | 15.16 | +1.68% | -0.01 | 422 | 639,752 | 卖盘 |
14:56:44 | 15.17 | +1.74% | +0.01 | 25 | 37,925 | 买盘 |
14:56:41 | 15.16 | +1.68% | -- | 74 | 112,184 | 卖盘 |
14:56:38 | 15.16 | +1.68% | -- | 21 | 31,836 | 卖盘 |
14:56:35 | 15.16 | +1.68% | -0.01 | 50 | 75,800 | 卖盘 |
14:56:32 | 15.17 | +1.74% | +0.01 | 49 | 74,333 | 买盘 |
14:56:29 | 15.16 | +1.68% | -- | 261 | 395,676 | 卖盘 |
14:56:26 | 15.16 | +1.68% | -- | 87 | 131,892 | 中性盘 |