| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:57 | 11.25 | +1.35% | -- | 4 | 4,500 | 卖盘 |
| 13:53:51 | 11.25 | +1.35% | -- | 1 | 1,125 | 卖盘 |
| 13:53:42 | 11.25 | +1.35% | -0.01 | 8 | 9,000 | 卖盘 |
| 13:53:39 | 11.26 | +1.44% | -- | 4 | 4,504 | 买盘 |
| 13:53:33 | 11.26 | +1.44% | +0.01 | 1 | 1,126 | 买盘 |
| 13:53:21 | 11.25 | +1.35% | -- | 11 | 12,375 | 卖盘 |
| 13:53:18 | 11.25 | +1.35% | -- | 1 | 1,125 | 卖盘 |
| 13:53:15 | 11.25 | +1.35% | -- | 8 | 9,000 | 卖盘 |
| 13:53:12 | 11.25 | +1.35% | -- | 6 | 6,750 | 卖盘 |
| 13:53:00 | 11.25 | +1.35% | -- | 18 | 20,250 | 卖盘 |
| 13:52:57 | 11.25 | +1.35% | -- | 12 | 13,500 | 卖盘 |
| 13:52:51 | 11.25 | +1.35% | -- | 15 | 16,875 | 卖盘 |
| 13:52:48 | 11.25 | +1.35% | -0.01 | 17 | 19,125 | 卖盘 |
| 13:52:45 | 11.26 | +1.44% | +0.01 | 1 | 1,126 | 买盘 |
| 13:52:42 | 11.25 | +1.35% | -- | 28 | 31,500 | 卖盘 |
| 13:52:39 | 11.25 | +1.35% | -0.01 | 24 | 27,000 | 卖盘 |
| 13:52:33 | 11.26 | +1.44% | +0.01 | 70 | 78,820 | 买盘 |
| 13:52:30 | 11.25 | +1.35% | -- | 29 | 32,625 | 卖盘 |
| 13:52:27 | 11.25 | +1.35% | -- | 1 | 1,125 | 卖盘 |
| 13:52:24 | 11.25 | +1.35% | -- | 6 | 6,750 | 卖盘 |
| 13:52:21 | 11.25 | +1.35% | -- | 40 | 45,000 | 卖盘 |
| 13:52:15 | 11.25 | +1.35% | -- | 8 | 9,000 | 卖盘 |
| 13:52:12 | 11.25 | +1.35% | -- | 6 | 6,750 | 卖盘 |
| 13:52:06 | 11.25 | +1.35% | -- | 12 | 13,500 | 卖盘 |
| 13:51:51 | 11.25 | +1.35% | -- | 1 | 1,125 | 卖盘 |
| 13:51:39 | 11.25 | +1.35% | -0.01 | 7 | 7,875 | 卖盘 |
| 13:51:30 | 11.26 | +1.44% | -- | 30 | 33,780 | 买盘 |
| 13:51:24 | 11.26 | +1.44% | +0.01 | 282 | 317,532 | 买盘 |
| 13:51:18 | 11.25 | +1.35% | -- | 2 | 2,250 | 卖盘 |
| 13:51:15 | 11.25 | +1.35% | -- | 13 | 14,625 | 卖盘 |
| 13:51:12 | 11.25 | +1.35% | -- | 8 | 9,000 | 卖盘 |
| 13:50:51 | 11.25 | +1.35% | -- | 6 | 6,750 | 卖盘 |
| 13:50:45 | 11.25 | +1.35% | -0.01 | 64 | 72,000 | 卖盘 |
| 13:50:42 | 11.26 | +1.44% | +0.01 | 1 | 1,126 | 买盘 |
| 13:50:36 | 11.25 | +1.35% | -- | 7 | 7,875 | 卖盘 |
| 13:50:33 | 11.25 | +1.35% | -0.01 | 12 | 13,500 | 卖盘 |
| 13:50:27 | 11.26 | +1.44% | -- | 2 | 2,252 | 买盘 |
| 13:50:21 | 11.26 | +1.44% | -- | 2 | 2,252 | 买盘 |
| 13:50:18 | 11.26 | +1.44% | +0.01 | 15 | 16,890 | 卖盘 |
| 13:50:15 | 11.25 | +1.35% | -- | 0 | 0 | 卖盘 |
| 13:50:12 | 11.25 | +1.35% | -- | 15 | 16,875 | 卖盘 |
| 13:50:09 | 11.25 | +1.35% | -0.01 | 7 | 7,875 | 卖盘 |
| 13:50:06 | 11.26 | +1.44% | -- | 10 | 11,260 | 卖盘 |
| 13:50:03 | 11.26 | +1.44% | -- | 25 | 28,150 | 卖盘 |
| 13:50:03 | 11.26 | +1.44% | -- | 25 | 28,150 | 中性盘 |
