| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:17 | 4.54 | +2.02% | -0.01 | 29 | 13,166 | 卖盘 |
| 10:48:11 | 4.55 | +2.25% | -- | 30 | 13,650 | 买盘 |
| 10:48:08 | 4.55 | +2.25% | -- | 28 | 12,740 | 买盘 |
| 10:47:59 | 4.55 | +2.25% | -- | 136 | 61,880 | 买盘 |
| 10:47:56 | 4.55 | +2.25% | +0.01 | 28 | 12,740 | 买盘 |
| 10:47:41 | 4.54 | +2.02% | -- | 58 | 26,332 | 卖盘 |
| 10:47:38 | 4.54 | +2.02% | -0.01 | 300 | 136,200 | 卖盘 |
| 10:47:23 | 4.55 | +2.25% | -- | 1 | 455 | 买盘 |
| 10:47:20 | 4.55 | +2.25% | -- | 32 | 14,560 | 买盘 |
| 10:47:05 | 4.55 | +2.25% | -- | 1 | 455 | 买盘 |
| 10:46:56 | 4.55 | +2.25% | -- | 1 | 455 | 买盘 |
| 10:46:53 | 4.55 | +2.25% | -- | 51 | 23,205 | 买盘 |
| 10:46:50 | 4.55 | +2.25% | -- | 1 | 455 | 买盘 |
| 10:46:47 | 4.55 | +2.25% | -- | 69 | 31,395 | 买盘 |
| 10:46:44 | 4.55 | +2.25% | +0.01 | 28 | 12,740 | 买盘 |
| 10:46:17 | 4.54 | +2.02% | -0.01 | 36 | 16,344 | 卖盘 |
| 10:46:14 | 4.55 | +2.25% | -- | 28 | 12,740 | 买盘 |
| 10:46:02 | 4.55 | +2.25% | +0.01 | 6 | 2,730 | 买盘 |
| 10:45:56 | 4.54 | +2.02% | -- | 76 | 34,504 | 卖盘 |
| 10:45:50 | 4.54 | +2.02% | -- | 28 | 12,712 | 卖盘 |
| 10:45:38 | 4.54 | +2.02% | -- | 32 | 14,528 | 卖盘 |
| 10:45:08 | 4.54 | +2.02% | -- | 150 | 68,100 | 卖盘 |
| 10:44:41 | 4.54 | +2.02% | -0.01 | 101 | 45,854 | 卖盘 |
| 10:44:32 | 4.55 | +2.25% | -- | 11 | 5,005 | 买盘 |
| 10:44:26 | 4.55 | +2.25% | +0.01 | 11 | 5,005 | 买盘 |
| 10:44:17 | 4.54 | +2.02% | -- | 1 | 454 | 卖盘 |
| 10:44:08 | 4.54 | +2.02% | -- | 1 | 454 | 卖盘 |
| 10:44:05 | 4.54 | +2.02% | -- | 1 | 454 | 卖盘 |
| 10:43:56 | 4.54 | +2.02% | -0.01 | 100 | 45,400 | 卖盘 |
| 10:43:47 | 4.55 | +2.25% | +0.01 | 2 | 910 | 买盘 |
| 10:43:35 | 4.54 | +2.02% | -0.01 | 50 | 22,700 | 卖盘 |
| 10:43:32 | 4.55 | +2.25% | +0.01 | 26 | 11,830 | 买盘 |
| 10:43:29 | 4.54 | +2.02% | -- | 25 | 11,350 | 卖盘 |
| 10:43:20 | 4.54 | +2.02% | -- | 1 | 454 | 卖盘 |
| 10:43:14 | 4.54 | +2.02% | -0.01 | 1 | 454 | 卖盘 |
| 10:42:59 | 4.55 | +2.25% | +0.01 | 1 | 455 | 买盘 |
| 10:42:56 | 4.54 | +2.02% | -0.01 | 33 | 14,982 | 卖盘 |
| 10:42:50 | 4.55 | +2.25% | +0.01 | 108 | 49,140 | 买盘 |
| 10:42:26 | 4.54 | +2.02% | -- | 225 | 102,150 | 中性盘 |
