| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.95 | +0.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.95 | +0.52% | -- | 24197 | 4,718,415 | 卖盘 |
| 14:57:01 | 1.95 | +0.52% | -- | 47 | 9,165 | 买盘 |
| 14:56:59 | 1.95 | +0.52% | -- | 1174 | 228,930 | 买盘 |
| 14:56:55 | 1.95 | +0.52% | -- | 62 | 12,090 | 买盘 |
| 14:56:52 | 1.95 | +0.52% | +0.01 | 366 | 71,370 | 买盘 |
| 14:56:49 | 1.94 | 0.00% | -0.01 | 79 | 15,326 | 卖盘 |
| 14:56:46 | 1.95 | +0.52% | -- | 1 | 195 | 买盘 |
| 14:56:43 | 1.95 | +0.52% | -- | 274 | 53,430 | 买盘 |
| 14:56:40 | 1.95 | +0.52% | -- | 139 | 27,105 | 买盘 |
| 14:56:37 | 1.95 | +0.52% | +0.01 | 205 | 39,975 | 买盘 |
| 14:56:34 | 1.94 | 0.00% | -0.01 | 92 | 17,848 | 卖盘 |
| 14:56:31 | 1.95 | +0.52% | -- | 2951 | 575,445 | 买盘 |
| 14:56:28 | 1.95 | +0.52% | +0.01 | 4584 | 893,880 | 买盘 |
| 14:56:25 | 1.94 | 0.00% | -0.01 | 14 | 2,716 | 卖盘 |
| 14:56:22 | 1.95 | +0.52% | +0.01 | 288 | 56,160 | 买盘 |
| 14:56:19 | 1.94 | 0.00% | -0.01 | 518 | 100,492 | 卖盘 |
| 14:56:16 | 1.95 | +0.52% | -- | 37 | 7,215 | 买盘 |
| 14:56:13 | 1.95 | +0.52% | +0.01 | 88 | 17,160 | 买盘 |
| 14:56:10 | 1.94 | 0.00% | -0.01 | 83 | 16,102 | 卖盘 |
| 14:56:07 | 1.95 | +0.52% | +0.01 | 269 | 52,455 | 买盘 |
| 14:56:04 | 1.94 | 0.00% | -0.01 | 217 | 42,098 | 卖盘 |
| 14:56:02 | 1.95 | +0.52% | -- | 2533 | 493,935 | 买盘 |
| 14:55:58 | 1.95 | +0.52% | -- | 42 | 8,190 | 中性盘 |
