投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 远东股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600869.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.99+2.04%--00
买盘
15:00:004.99+2.04%--23161,155,684
卖盘
14:57:024.99+2.04%--00
买盘
14:56:594.99+2.04%+0.018542,415
买盘
14:56:504.98+1.84%-0.0152,490
卖盘
14:56:474.99+2.04%--2210,978
买盘
14:56:444.99+2.04%--1332664,668
买盘
14:56:414.99+2.04%--7537,425
买盘
14:56:384.99+2.04%--12260,878
买盘
14:56:354.99+2.04%+0.012110,479
买盘
14:56:324.98+1.84%-0.015326,394
卖盘
14:56:294.99+2.04%--5125,449
买盘
14:56:264.99+2.04%--11054,890
买盘
14:56:234.99+2.04%--7637,924
买盘
14:56:204.99+2.04%--73,493
买盘
14:56:144.99+2.04%--5426,946
买盘
14:56:114.99+2.04%+0.015426,946
买盘
14:56:084.98+1.84%-0.0118893,624
卖盘
14:56:054.99+2.04%--7939,421
买盘
14:56:024.99+2.04%--10853,892
买盘
14:55:594.99+2.04%--52,495
买盘
14:55:564.99+2.04%--136,487
买盘
14:55:534.99+2.04%+0.0173,493
买盘
14:55:504.98+1.84%-0.014723,406
卖盘
14:55:474.99+2.04%--10049,900
买盘
14:55:444.99+2.04%+0.0112662,874
买盘
14:55:414.98+1.84%-0.012411,952
卖盘
14:55:384.99+2.04%--5225,948
买盘
14:55:354.99+2.04%--10150,399
买盘
14:55:324.99+2.04%--136,487
买盘
14:55:294.99+2.04%+0.0110049,900
买盘
14:55:264.98+1.84%-0.01125,976
卖盘
14:55:234.99+2.04%--2110,479
买盘
14:55:204.99+2.04%+0.01455227,045
买盘
14:55:174.98+1.84%--12863,744
卖盘
14:55:114.98+1.84%-0.01178,466
卖盘
14:55:054.99+2.04%--6130,439
买盘
14:55:024.99+2.04%--5024,950
买盘
14:54:594.99+2.04%--1499
买盘
14:54:564.99+2.04%+0.0152,495
买盘
14:54:534.98+1.84%-0.012210,956
卖盘
14:54:504.99+2.04%--3718,463
买盘
14:54:474.99+2.04%--9647,904
买盘
14:54:444.99+2.04%+0.011499
买盘
14:54:384.98+1.84%--83,984

中性盘

明细下载