| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.99 | +2.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.99 | +2.04% | -- | 2316 | 1,155,684 | 卖盘 |
| 14:57:02 | 4.99 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.99 | +2.04% | +0.01 | 85 | 42,415 | 买盘 |
| 14:56:50 | 4.98 | +1.84% | -0.01 | 5 | 2,490 | 卖盘 |
| 14:56:47 | 4.99 | +2.04% | -- | 22 | 10,978 | 买盘 |
| 14:56:44 | 4.99 | +2.04% | -- | 1332 | 664,668 | 买盘 |
| 14:56:41 | 4.99 | +2.04% | -- | 75 | 37,425 | 买盘 |
| 14:56:38 | 4.99 | +2.04% | -- | 122 | 60,878 | 买盘 |
| 14:56:35 | 4.99 | +2.04% | +0.01 | 21 | 10,479 | 买盘 |
| 14:56:32 | 4.98 | +1.84% | -0.01 | 53 | 26,394 | 卖盘 |
| 14:56:29 | 4.99 | +2.04% | -- | 51 | 25,449 | 买盘 |
| 14:56:26 | 4.99 | +2.04% | -- | 110 | 54,890 | 买盘 |
| 14:56:23 | 4.99 | +2.04% | -- | 76 | 37,924 | 买盘 |
| 14:56:20 | 4.99 | +2.04% | -- | 7 | 3,493 | 买盘 |
| 14:56:14 | 4.99 | +2.04% | -- | 54 | 26,946 | 买盘 |
| 14:56:11 | 4.99 | +2.04% | +0.01 | 54 | 26,946 | 买盘 |
| 14:56:08 | 4.98 | +1.84% | -0.01 | 188 | 93,624 | 卖盘 |
| 14:56:05 | 4.99 | +2.04% | -- | 79 | 39,421 | 买盘 |
| 14:56:02 | 4.99 | +2.04% | -- | 108 | 53,892 | 买盘 |
| 14:55:59 | 4.99 | +2.04% | -- | 5 | 2,495 | 买盘 |
| 14:55:56 | 4.99 | +2.04% | -- | 13 | 6,487 | 买盘 |
| 14:55:53 | 4.99 | +2.04% | +0.01 | 7 | 3,493 | 买盘 |
| 14:55:50 | 4.98 | +1.84% | -0.01 | 47 | 23,406 | 卖盘 |
| 14:55:47 | 4.99 | +2.04% | -- | 100 | 49,900 | 买盘 |
| 14:55:44 | 4.99 | +2.04% | +0.01 | 126 | 62,874 | 买盘 |
| 14:55:41 | 4.98 | +1.84% | -0.01 | 24 | 11,952 | 卖盘 |
| 14:55:38 | 4.99 | +2.04% | -- | 52 | 25,948 | 买盘 |
| 14:55:35 | 4.99 | +2.04% | -- | 101 | 50,399 | 买盘 |
| 14:55:32 | 4.99 | +2.04% | -- | 13 | 6,487 | 买盘 |
| 14:55:29 | 4.99 | +2.04% | +0.01 | 100 | 49,900 | 买盘 |
| 14:55:26 | 4.98 | +1.84% | -0.01 | 12 | 5,976 | 卖盘 |
| 14:55:23 | 4.99 | +2.04% | -- | 21 | 10,479 | 买盘 |
| 14:55:20 | 4.99 | +2.04% | +0.01 | 455 | 227,045 | 买盘 |
| 14:55:17 | 4.98 | +1.84% | -- | 128 | 63,744 | 卖盘 |
| 14:55:11 | 4.98 | +1.84% | -0.01 | 17 | 8,466 | 卖盘 |
| 14:55:05 | 4.99 | +2.04% | -- | 61 | 30,439 | 买盘 |
| 14:55:02 | 4.99 | +2.04% | -- | 50 | 24,950 | 买盘 |
| 14:54:59 | 4.99 | +2.04% | -- | 1 | 499 | 买盘 |
| 14:54:56 | 4.99 | +2.04% | +0.01 | 5 | 2,495 | 买盘 |
| 14:54:53 | 4.98 | +1.84% | -0.01 | 22 | 10,956 | 卖盘 |
| 14:54:50 | 4.99 | +2.04% | -- | 37 | 18,463 | 买盘 |
| 14:54:47 | 4.99 | +2.04% | -- | 96 | 47,904 | 买盘 |
| 14:54:44 | 4.99 | +2.04% | +0.01 | 1 | 499 | 买盘 |
| 14:54:38 | 4.98 | +1.84% | -- | 8 | 3,984 | 中性盘 |
