今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:22:37 | 4.93 | +10.04% | -- | 24 | 11,832 | 卖盘 |
13:22:34 | 4.93 | +10.04% | -- | 34 | 16,762 | 卖盘 |
13:22:25 | 4.93 | +10.04% | -- | 12 | 5,916 | 卖盘 |
13:22:22 | 4.93 | +10.04% | -- | 10 | 4,930 | 卖盘 |
13:22:19 | 4.93 | +10.04% | -- | 100 | 49,300 | 卖盘 |
13:22:16 | 4.93 | +10.04% | -- | 4 | 1,972 | 卖盘 |
13:22:13 | 4.93 | +10.04% | -- | 22 | 10,846 | 卖盘 |
13:22:07 | 4.93 | +10.04% | -- | 20 | 9,860 | 卖盘 |
13:22:01 | 4.93 | +10.04% | -- | 77 | 37,961 | 卖盘 |
13:21:55 | 4.93 | +10.04% | -- | 105 | 51,765 | 卖盘 |
13:21:52 | 4.93 | +10.04% | -- | 172 | 84,796 | 卖盘 |
13:21:49 | 4.93 | +10.04% | -- | 30 | 14,790 | 卖盘 |
13:21:43 | 4.93 | +10.04% | -- | 10 | 4,930 | 卖盘 |
13:21:37 | 4.93 | +10.04% | -- | 100 | 49,300 | 卖盘 |
13:21:31 | 4.93 | +10.04% | -- | 60 | 29,580 | 卖盘 |
13:21:28 | 4.93 | +10.04% | -- | 1 | 493 | 卖盘 |
13:21:22 | 4.93 | +10.04% | -- | 10 | 4,930 | 卖盘 |
13:21:13 | 4.93 | +10.04% | -- | 20 | 9,860 | 卖盘 |
13:21:10 | 4.93 | +10.04% | -- | 5 | 2,465 | 卖盘 |
13:21:07 | 4.93 | +10.04% | -- | 535 | 263,755 | 卖盘 |
13:20:58 | 4.93 | +10.04% | -- | 15 | 7,395 | 卖盘 |
13:20:55 | 4.93 | +10.04% | -- | 13 | 6,409 | 卖盘 |
13:20:46 | 4.93 | +10.04% | -- | 90 | 44,370 | 卖盘 |
13:20:37 | 4.93 | +10.04% | -- | 8 | 3,944 | 卖盘 |
13:20:22 | 4.93 | +10.04% | -- | 10 | 4,930 | 卖盘 |
13:20:13 | 4.93 | +10.04% | -- | 3 | 1,479 | 卖盘 |
13:20:04 | 4.93 | +10.04% | -- | 511 | 251,923 | 卖盘 |
13:19:55 | 4.93 | +10.04% | -- | 108 | 53,244 | 卖盘 |
13:19:25 | 4.93 | +10.04% | -- | 8 | 3,944 | 卖盘 |
13:19:16 | 4.93 | +10.04% | -- | 50 | 24,650 | 卖盘 |
13:19:10 | 4.93 | +10.04% | -- | 5 | 2,465 | 卖盘 |
13:18:58 | 4.93 | +10.04% | -- | 7 | 3,451 | 卖盘 |
13:18:55 | 4.93 | +10.04% | -- | 9 | 4,437 | 卖盘 |
13:18:46 | 4.93 | +10.04% | -- | 128 | 63,104 | 卖盘 |
13:18:43 | 4.93 | +10.04% | -- | 26 | 12,818 | 卖盘 |
13:18:40 | 4.93 | +10.04% | -- | 514 | 253,402 | 卖盘 |
13:18:37 | 4.93 | +10.04% | -- | 105 | 51,765 | 卖盘 |
13:18:34 | 4.93 | +10.04% | -- | 10 | 4,930 | 卖盘 |
13:18:16 | 4.93 | +10.04% | -- | 1 | 493 | 卖盘 |
13:18:04 | 4.93 | +10.04% | -- | 3 | 1,479 | 卖盘 |
13:18:01 | 4.93 | +10.04% | -- | 1 | 493 | 卖盘 |
13:17:52 | 4.93 | +10.04% | -- | 13 | 6,409 | 中性盘 |