今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.31 | -0.23% | -- | 192 | 82,752 | 卖盘 |
14:59:58 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
14:59:46 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
14:59:08 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
14:58:11 | 4.31 | -0.23% | -- | 0 | 0 | 卖盘 |
14:58:07 | 4.31 | -0.23% | -- | 0 | 0 | 中性盘 |
14:57:02 | 4.31 | -0.23% | -- | 0 | 0 | 买盘 |
14:56:59 | 4.31 | -0.23% | -- | 6 | 2,586 | 卖盘 |
14:56:35 | 4.31 | -0.23% | -0.01 | 1 | 431 | 卖盘 |
14:56:08 | 4.32 | 0.00% | +0.01 | 20 | 8,640 | 买盘 |
14:56:05 | 4.31 | -0.23% | -- | 6 | 2,586 | 卖盘 |
14:55:59 | 4.31 | -0.23% | -0.02 | 5 | 2,155 | 卖盘 |
14:55:53 | 4.33 | +0.23% | -- | 159 | 68,847 | 买盘 |
14:55:47 | 4.33 | +0.23% | +0.01 | 10 | 4,330 | 买盘 |
14:55:41 | 4.32 | 0.00% | -- | 12 | 5,184 | 买盘 |
14:55:35 | 4.32 | 0.00% | -- | 28 | 12,096 | 买盘 |
14:55:32 | 4.32 | 0.00% | -- | 42 | 18,144 | 买盘 |
14:55:14 | 4.32 | 0.00% | -- | 56 | 24,192 | 卖盘 |
14:55:11 | 4.32 | 0.00% | -0.01 | 20 | 8,640 | 卖盘 |
14:55:08 | 4.33 | +0.23% | -- | 9 | 3,897 | 买盘 |
14:55:05 | 4.33 | +0.23% | +0.01 | 95 | 41,135 | 买盘 |
14:55:02 | 4.32 | 0.00% | +0.01 | 321 | 138,672 | 买盘 |
14:54:59 | 4.31 | -0.23% | -- | 9 | 3,879 | 卖盘 |
14:54:35 | 4.31 | -0.23% | -0.01 | 1 | 431 | 卖盘 |
14:54:26 | 4.32 | 0.00% | -- | 3 | 1,296 | 买盘 |
14:54:23 | 4.32 | 0.00% | -- | 16 | 6,912 | 卖盘 |
14:54:20 | 4.32 | 0.00% | -- | 11 | 4,752 | 卖盘 |
14:54:14 | 4.32 | 0.00% | -- | 10 | 4,320 | 卖盘 |
14:54:11 | 4.32 | 0.00% | -- | 113 | 48,816 | 卖盘 |
14:54:08 | 4.32 | 0.00% | +0.01 | 1 | 432 | 卖盘 |
14:54:05 | 4.31 | -0.23% | -0.01 | 74 | 31,894 | 卖盘 |
14:54:02 | 4.32 | 0.00% | +0.01 | 49 | 21,168 | 买盘 |
14:53:53 | 4.31 | -0.23% | -0.01 | 1 | 431 | 卖盘 |
14:53:50 | 4.32 | 0.00% | +0.01 | 28 | 12,096 | 买盘 |
14:53:47 | 4.31 | -0.23% | -0.02 | 321 | 138,536 | 卖盘 |
14:53:41 | 4.33 | +0.23% | +0.01 | 1 | 433 | 买盘 |
14:53:38 | 4.32 | 0.00% | -- | 16 | 6,912 | 卖盘 |
14:53:32 | 4.32 | 0.00% | -- | 1 | 432 | 卖盘 |
14:53:23 | 4.32 | 0.00% | -0.01 | 7 | 3,024 | 卖盘 |
14:53:20 | 4.33 | +0.23% | +0.01 | 62 | 26,846 | 买盘 |
14:53:08 | 4.32 | 0.00% | -- | 1 | 432 | 卖盘 |
14:52:59 | 4.32 | 0.00% | -- | 2 | 864 | 卖盘 |
14:52:50 | 4.32 | 0.00% | -- | 26 | 11,232 | 卖盘 |
14:52:44 | 4.32 | 0.00% | -- | 1 | 432 | 卖盘 |
14:52:41 | 4.32 | 0.00% | -- | 3 | 1,296 | 卖盘 |
14:52:38 | 4.32 | 0.00% | -- | 20 | 8,640 | 卖盘 |
14:52:35 | 4.32 | 0.00% | -- | 23 | 9,936 | 卖盘 |
14:52:23 | 4.32 | 0.00% | -- | 8 | 3,456 | 卖盘 |
14:51:17 | 4.32 | 0.00% | -- | 10 | 4,320 | 卖盘 |
14:51:14 | 4.32 | 0.00% | -- | 49 | 21,168 | 卖盘 |
14:51:05 | 4.32 | 0.00% | -0.01 | 3 | 1,296 | 卖盘 |
14:50:32 | 4.33 | +0.23% | -- | 48 | 20,784 | 买盘 |
14:50:20 | 4.33 | +0.23% | -- | 151 | 65,383 | 买盘 |
14:50:17 | 4.33 | +0.23% | +0.01 | 80 | 34,640 | 买盘 |
14:50:14 | 4.32 | 0.00% | -0.01 | 144 | 62,208 | 卖盘 |
14:50:11 | 4.33 | +0.23% | -- | 2 | 866 | 买盘 |
14:50:05 | 4.33 | +0.23% | -- | 62 | 26,846 | 买盘 |
14:50:02 | 4.33 | +0.23% | -- | 95 | 41,135 | 买盘 |
14:49:59 | 4.33 | +0.23% | +0.02 | 23 | 9,959 | 买盘 |
14:49:53 | 4.31 | -0.23% | -0.01 | 176 | 75,856 | 卖盘 |
14:49:50 | 4.32 | 0.00% | -- | 41 | 17,712 | 买盘 |
14:49:47 | 4.32 | 0.00% | -- | 12 | 5,184 | 中性盘 |