| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.37 | +2.10% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.37 | +2.10% | -0.01 | 738 | 322,506 | 卖盘 |
| 14:59:57 | 4.38 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 4.38 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.38 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.38 | +2.34% | -- | 81 | 35,478 | 买盘 |
| 14:56:51 | 4.38 | +2.34% | -- | 6 | 2,628 | 买盘 |
| 14:56:48 | 4.38 | +2.34% | -- | 10 | 4,380 | 买盘 |
| 14:56:45 | 4.38 | +2.34% | -- | 7 | 3,066 | 买盘 |
| 14:56:42 | 4.38 | +2.34% | -- | 2 | 876 | 买盘 |
| 14:56:39 | 4.38 | +2.34% | +0.01 | 21 | 9,198 | 买盘 |
| 14:56:33 | 4.37 | +2.10% | -0.01 | 31 | 13,547 | 卖盘 |
| 14:56:30 | 4.38 | +2.34% | +0.01 | 8 | 3,504 | 买盘 |
| 14:56:27 | 4.37 | +2.10% | -0.01 | 6 | 2,622 | 卖盘 |
| 14:56:24 | 4.38 | +2.34% | +0.01 | 11 | 4,818 | 买盘 |
| 14:56:21 | 4.37 | +2.10% | -- | 6 | 2,622 | 卖盘 |
| 14:56:18 | 4.37 | +2.10% | -- | 22 | 9,614 | 卖盘 |
| 14:56:06 | 4.37 | +2.10% | -- | 45 | 19,665 | 卖盘 |
| 14:56:03 | 4.37 | +2.10% | -0.01 | 6 | 2,622 | 卖盘 |
| 14:56:00 | 4.38 | +2.34% | -- | 40 | 17,520 | 买盘 |
| 14:55:57 | 4.38 | +2.34% | +0.01 | 53 | 23,214 | 买盘 |
| 14:55:54 | 4.37 | +2.10% | -- | 2 | 874 | 卖盘 |
| 14:55:51 | 4.37 | +2.10% | -- | 12 | 5,244 | 卖盘 |
| 14:55:48 | 4.37 | +2.10% | -0.01 | 25 | 10,925 | 卖盘 |
| 14:55:42 | 4.38 | +2.34% | -- | 3 | 1,314 | 买盘 |
| 14:55:33 | 4.38 | +2.34% | -- | 1 | 438 | 买盘 |
| 14:55:30 | 4.38 | +2.34% | -- | 14 | 6,132 | 买盘 |
| 14:55:27 | 4.38 | +2.34% | +0.01 | 5 | 2,190 | 买盘 |
| 14:55:24 | 4.37 | +2.10% | -0.01 | 9 | 3,933 | 卖盘 |
| 14:55:21 | 4.38 | +2.34% | -- | 2 | 876 | 买盘 |
| 14:55:18 | 4.38 | +2.34% | -- | 4 | 1,752 | 买盘 |
| 14:55:15 | 4.38 | +2.34% | -- | 8 | 3,504 | 买盘 |
| 14:55:12 | 4.38 | +2.34% | +0.01 | 1 | 438 | 买盘 |
| 14:55:09 | 4.37 | +2.10% | -- | 1 | 437 | 卖盘 |
| 14:55:06 | 4.37 | +2.10% | -- | 12 | 5,244 | 卖盘 |
| 14:55:03 | 4.37 | +2.10% | -0.01 | 1 | 437 | 卖盘 |
| 14:55:00 | 4.38 | +2.34% | -- | 1 | 438 | 买盘 |
| 14:54:45 | 4.38 | +2.34% | -- | 9 | 3,942 | 买盘 |
| 14:54:42 | 4.38 | +2.34% | -- | 8 | 3,504 | 买盘 |
| 14:54:39 | 4.38 | +2.34% | -- | 3 | 1,314 | 买盘 |
| 14:54:36 | 4.38 | +2.34% | +0.01 | 5 | 2,190 | 买盘 |
| 14:54:33 | 4.37 | +2.10% | -- | 1 | 437 | 卖盘 |
| 14:54:30 | 4.37 | +2.10% | -0.01 | 315 | 137,655 | 卖盘 |
| 14:54:27 | 4.38 | +2.34% | -- | 16 | 7,008 | 买盘 |
| 14:54:21 | 4.38 | +2.34% | +0.01 | 2 | 876 | 买盘 |
| 14:54:15 | 4.37 | +2.10% | -0.01 | 2 | 874 | 卖盘 |
| 14:54:12 | 4.38 | +2.34% | -- | 23 | 10,074 | 买盘 |
| 14:54:09 | 4.38 | +2.34% | -- | 3 | 1,314 | 买盘 |
| 14:54:06 | 4.38 | +2.34% | -- | 8 | 3,504 | 买盘 |
| 14:54:03 | 4.38 | +2.34% | -- | 190 | 83,220 | 买盘 |
| 14:54:00 | 4.38 | +2.34% | -- | 181 | 79,278 | 买盘 |
| 14:53:54 | 4.38 | +2.34% | -- | 10 | 4,380 | 买盘 |
| 14:53:51 | 4.38 | +2.34% | +0.01 | 57 | 24,966 | 买盘 |
| 14:53:42 | 4.37 | +2.10% | -0.01 | 1 | 437 | 卖盘 |
| 14:53:39 | 4.38 | +2.34% | -- | 2 | 876 | 买盘 |
| 14:53:36 | 4.38 | +2.34% | -- | 4 | 1,752 | 买盘 |
| 14:53:30 | 4.38 | +2.34% | +0.01 | 3 | 1,314 | 买盘 |
| 14:53:27 | 4.37 | +2.10% | -0.01 | 1 | 437 | 卖盘 |
| 14:53:24 | 4.38 | +2.34% | +0.01 | 45 | 19,710 | 买盘 |
| 14:53:21 | 4.37 | +2.10% | -0.01 | 4 | 1,748 | 卖盘 |
| 14:53:18 | 4.38 | +2.34% | +0.01 | 30 | 13,140 | 买盘 |
| 14:53:12 | 4.37 | +2.10% | -0.01 | 1 | 437 | 卖盘 |
| 14:53:09 | 4.38 | +2.34% | +0.01 | 17 | 7,446 | 买盘 |
| 14:53:06 | 4.37 | +2.10% | -0.01 | 41 | 17,917 | 卖盘 |
| 14:53:03 | 4.38 | +2.34% | -- | 6 | 2,628 | 买盘 |
| 14:53:00 | 4.38 | +2.34% | -- | 13 | 5,694 | 买盘 |
| 14:52:57 | 4.38 | +2.34% | -- | 3 | 1,314 | 买盘 |
| 14:52:54 | 4.38 | +2.34% | +0.01 | 12 | 5,256 | 买盘 |
| 14:52:51 | 4.37 | +2.10% | -0.01 | 19 | 8,303 | 卖盘 |
| 14:52:48 | 4.38 | +2.34% | -- | 3 | 1,314 | 买盘 |
| 14:52:45 | 4.38 | +2.34% | +0.01 | 22 | 9,636 | 买盘 |
| 14:52:33 | 4.37 | +2.10% | -- | 1 | 437 | 中性盘 |
