投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杭州解百 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600814.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:096.25+1.63%--31,875
买盘
09:33:066.25+1.63%--3018,750
买盘
09:33:036.25+1.63%--42,500
买盘
09:32:576.25+1.63%--4830,000
买盘
09:32:546.25+1.63%+0.013622,500
买盘
09:32:516.24+1.46%-0.012716,848
卖盘
09:32:486.25+1.63%--3320,625
买盘
09:32:456.25+1.63%--3622,500
买盘
09:32:426.25+1.63%--2314,375
买盘
09:32:396.25+1.63%-0.014025,000
卖盘
09:32:366.26+1.79%--6339,438
卖盘
09:32:336.26+1.79%-0.012012,520
卖盘
09:32:306.27+1.95%--165103,455
买盘
09:32:276.27+1.95%--491307,857
买盘
09:32:216.27+1.95%--224140,448
卖盘
09:32:186.27+1.95%-0.0211873,986
卖盘
09:32:156.29+2.28%--514323,306
买盘
09:32:126.29+2.28%-0.01543341,654
卖盘
09:32:096.30+2.44%+0.01898565,759
买盘
09:32:066.29+2.28%--306192,977
卖盘
09:32:036.29+2.28%-0.017345,917
卖盘
09:32:006.30+2.44%--165103,950
卖盘
09:31:576.30+2.44%--468294,840
卖盘
09:31:546.30+2.44%--116,930
卖盘
09:31:516.30+2.44%+0.01355223,650
买盘
09:31:486.29+2.28%-0.0112578,625
卖盘
09:31:456.30+2.44%--7748,510
买盘
09:31:426.30+2.44%--6239,060
买盘
09:31:396.30+2.44%+0.015735,910

中性盘

09:31:366.29+2.28%-0.015836,482
卖盘
09:31:336.30+2.44%+0.01163102,690
买盘
09:31:306.29+2.28%+0.01214134,606

中性盘

09:31:276.28+2.11%-0.01578362,984
卖盘
09:31:246.29+2.28%+0.012918,241
买盘
09:31:216.28+2.11%--3220,096
卖盘
09:31:186.28+2.11%--85,024
卖盘
09:31:156.28+2.11%--14993,572
买盘
09:31:126.28+2.11%--367230,476
买盘
09:31:096.28+2.11%--241151,348
买盘
09:31:066.28+2.11%+0.0274,396
买盘
09:31:036.26+1.79%-0.0115798,282
卖盘
09:31:006.27+1.95%+0.01198124,146
买盘
09:30:576.26+1.79%+0.013521,910
买盘
09:30:546.25+1.63%+0.015131,875

中性盘

09:30:516.24+1.46%-0.01218136,032
卖盘
09:30:486.25+1.63%+0.015433,750

中性盘

09:30:456.24+1.46%--3320,592
卖盘
09:30:426.24+1.46%--31,872

中性盘

09:30:396.24+1.46%--15697,344
买盘
09:30:366.24+1.46%+0.0112175,504
买盘
09:30:336.23+1.30%--8251,086
卖盘
09:30:306.23+1.30%+0.0114892,204
买盘
09:30:276.22+1.14%--11169,042
买盘
09:30:246.22+1.14%--10162,822
卖盘
09:30:216.22+1.14%+0.0112477,128
买盘
09:30:186.21+0.98%-0.0113785,077
卖盘
09:30:156.22+1.14%+0.014326,746

中性盘

09:30:126.21+0.98%+0.01200124,200
买盘
09:30:096.20+0.81%+0.02200124,000
买盘
09:30:066.18+0.49%-0.01307189,726
卖盘
09:30:036.19+0.65%-0.01646399,874
卖盘
09:25:006.20+0.81%-0.01832515,840

中性盘

明细下载(当天成交明细晚六点后提供下载)