| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.51 | -2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.51 | -2.34% | -0.02 | 564 | 423,564 | 卖盘 |
| 14:57:06 | 7.53 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.53 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.53 | -2.08% | +0.01 | 20 | 15,060 | 买盘 |
| 14:56:54 | 7.52 | -2.21% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 7.52 | -2.21% | -- | 52 | 39,104 | 卖盘 |
| 14:56:42 | 7.52 | -2.21% | -- | 21 | 15,792 | 买盘 |
| 14:56:40 | 7.52 | -2.21% | -- | 15 | 11,280 | 买盘 |
| 14:56:36 | 7.52 | -2.21% | -- | 8 | 6,016 | 买盘 |
| 14:56:27 | 7.52 | -2.21% | +0.01 | 1 | 752 | 买盘 |
| 14:56:21 | 7.51 | -2.34% | -0.01 | 40 | 30,040 | 卖盘 |
| 14:56:18 | 7.52 | -2.21% | -- | 1 | 752 | 买盘 |
| 14:56:16 | 7.52 | -2.21% | -- | 0 | 0 | 中性盘 |
| 14:56:12 | 7.52 | -2.21% | +0.01 | 30 | 22,560 | 买盘 |
| 14:56:09 | 7.51 | -2.34% | -- | 1 | 751 | 卖盘 |
| 14:56:06 | 7.51 | -2.34% | -- | 1 | 751 | 卖盘 |
| 14:56:03 | 7.51 | -2.34% | -- | 3 | 2,253 | 买盘 |
| 14:56:00 | 7.51 | -2.34% | -- | 7 | 5,257 | 买盘 |
| 14:55:57 | 7.51 | -2.34% | -- | 78 | 58,578 | 中性盘 |
| 14:55:54 | 7.51 | -2.34% | -0.01 | 170 | 127,670 | 卖盘 |
| 14:55:52 | 7.52 | -2.21% | -0.01 | 30 | 22,560 | 中性盘 |
| 14:55:49 | 7.53 | -2.08% | -- | 86 | 64,758 | 买盘 |
| 14:55:43 | 7.53 | -2.08% | +0.01 | 100 | 75,300 | 买盘 |
| 14:55:39 | 7.52 | -2.21% | -- | 0 | 0 | 中性盘 |
| 14:55:30 | 7.52 | -2.21% | +0.01 | 286 | 215,072 | 买盘 |
| 14:55:27 | 7.51 | -2.34% | -0.01 | 172 | 129,172 | 卖盘 |
| 14:55:25 | 7.52 | -2.21% | +0.01 | 40 | 30,080 | 买盘 |
| 14:55:18 | 7.51 | -2.34% | -0.01 | 123 | 92,373 | 卖盘 |
| 14:55:15 | 7.52 | -2.21% | -- | 29 | 21,808 | 买盘 |
| 14:55:12 | 7.52 | -2.21% | +0.02 | 112 | 84,224 | 买盘 |
| 14:55:09 | 7.50 | -2.47% | -0.01 | 58 | 43,500 | 卖盘 |
| 14:55:07 | 7.51 | -2.34% | -- | 13 | 9,763 | 中性盘 |
| 14:55:03 | 7.51 | -2.34% | -- | 109 | 81,859 | 卖盘 |
| 14:55:00 | 7.51 | -2.34% | -- | 8 | 6,008 | 卖盘 |
| 14:54:52 | 7.51 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 7.51 | -2.34% | -- | 1 | 751 | 卖盘 |
| 14:54:46 | 7.51 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:54:43 | 7.51 | -2.34% | -0.01 | 62 | 46,562 | 卖盘 |
| 14:54:39 | 7.52 | -2.21% | -- | 28 | 21,056 | 买盘 |
| 14:54:30 | 7.52 | -2.21% | +0.02 | 2 | 1,504 | 买盘 |
| 14:54:27 | 7.50 | -2.47% | -0.01 | 14 | 10,500 | 卖盘 |
| 14:54:24 | 7.51 | -2.34% | -- | 9 | 6,759 | 卖盘 |
| 14:54:22 | 7.51 | -2.34% | +0.01 | 7 | 5,257 | 卖盘 |
| 14:54:18 | 7.50 | -2.47% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 7.50 | -2.47% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 7.50 | -2.47% | -0.02 | 7 | 5,250 | 卖盘 |
| 14:54:09 | 7.52 | -2.21% | -- | 20 | 15,040 | 买盘 |
| 14:54:06 | 7.52 | -2.21% | -- | 177 | 133,104 | 买盘 |
| 14:54:03 | 7.52 | -2.21% | +0.02 | 1 | 752 | 买盘 |
| 14:54:00 | 7.50 | -2.47% | -0.01 | 315 | 236,250 | 卖盘 |
| 14:53:55 | 7.51 | -2.34% | -0.01 | 10 | 7,510 | 中性盘 |
| 14:53:45 | 7.52 | -2.21% | -- | 6 | 4,512 | 买盘 |
| 14:53:33 | 7.52 | -2.21% | +0.01 | 1 | 752 | 买盘 |
| 14:53:25 | 7.51 | -2.34% | -- | 13 | 9,763 | 卖盘 |
| 14:53:18 | 7.51 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:53:15 | 7.51 | -2.34% | +0.01 | 3 | 2,253 | 中性盘 |
| 14:53:12 | 7.50 | -2.47% | -- | 4 | 3,000 | 卖盘 |
| 14:53:09 | 7.50 | -2.47% | -0.01 | 17 | 12,750 | 卖盘 |
| 14:53:06 | 7.51 | -2.34% | +0.01 | 99 | 74,349 | 中性盘 |
| 14:53:04 | 7.50 | -2.47% | -0.01 | 1 | 750 | 卖盘 |
| 14:53:00 | 7.51 | -2.34% | -- | 17 | 12,767 | 买盘 |
| 14:52:57 | 7.51 | -2.34% | -- | 20 | 15,020 | 买盘 |
| 14:52:55 | 7.51 | -2.34% | +0.01 | 5 | 3,755 | 买盘 |
| 14:52:52 | 7.50 | -2.47% | -- | 8 | 6,000 | 卖盘 |
| 14:52:48 | 7.50 | -2.47% | -0.01 | 46 | 34,500 | 卖盘 |
| 14:52:42 | 7.51 | -2.34% | -- | 5 | 3,755 | 买盘 |
| 14:52:36 | 7.51 | -2.34% | -- | 9 | 6,759 | 买盘 |
| 14:52:24 | 7.51 | -2.34% | -- | 6 | 4,506 | 买盘 |
| 14:52:21 | 7.51 | -2.34% | +0.01 | 50 | 37,550 | 买盘 |
| 14:51:57 | 7.50 | -2.47% | -0.01 | 2 | 1,500 | 卖盘 |
| 14:51:43 | 7.51 | -2.34% | -- | 43 | 32,293 | 卖盘 |
| 14:51:36 | 7.51 | -2.34% | -- | 7 | 5,257 | 卖盘 |
| 14:51:34 | 7.51 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:51:18 | 7.51 | -2.34% | -0.01 | 4 | 3,004 | 中性盘 |
| 14:51:09 | 7.52 | -2.21% | -- | 36 | 27,072 | 买盘 |
| 14:51:06 | 7.52 | -2.21% | -- | 24 | 18,048 | 买盘 |
| 14:51:03 | 7.52 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:55 | 7.52 | -2.21% | +0.01 | 39 | 29,328 | 买盘 |
| 14:50:48 | 7.51 | -2.34% | -- | 27 | 20,277 | 买盘 |
| 14:50:39 | 7.51 | -2.34% | -- | 20 | 15,020 | 买盘 |
| 14:50:37 | 7.51 | -2.34% | +0.01 | 3 | 2,253 | 买盘 |
| 14:50:33 | 7.50 | -2.47% | -0.01 | 1 | 750 | 卖盘 |
| 14:50:30 | 7.51 | -2.34% | -- | 1 | 751 | 买盘 |
| 14:50:21 | 7.51 | -2.34% | -- | 10 | 7,510 | 买盘 |
| 14:50:16 | 7.51 | -2.34% | -- | 20 | 15,020 | 买盘 |
| 14:50:09 | 7.51 | -2.34% | -- | 1 | 751 | 买盘 |
| 14:50:03 | 7.51 | -2.34% | +0.01 | 20 | 15,020 | 买盘 |
| 14:50:01 | 7.50 | -2.47% | -- | 31 | 23,250 | 卖盘 |
| 14:49:57 | 7.50 | -2.47% | -0.01 | 3 | 2,250 | 卖盘 |
| 14:49:55 | 7.51 | -2.34% | -- | 20 | 15,020 | 买盘 |
| 14:49:45 | 7.51 | -2.34% | -- | 4 | 3,004 | 中性盘 |
