| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.11 | +1.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.11 | +1.66% | +0.01 | 760 | 464,360 | 卖盘 |
| 14:59:14 | 6.10 | +1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.10 | +1.50% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.10 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.10 | +1.50% | +0.01 | 50 | 30,500 | 买盘 |
| 14:56:50 | 6.09 | +1.33% | -- | 7 | 4,263 | 卖盘 |
| 14:56:41 | 6.09 | +1.33% | -0.01 | 1 | 609 | 卖盘 |
| 14:56:35 | 6.10 | +1.50% | -- | 5 | 3,050 | 买盘 |
| 14:56:32 | 6.10 | +1.50% | -- | 10 | 6,100 | 买盘 |
| 14:56:23 | 6.10 | +1.50% | -- | 3 | 1,830 | 买盘 |
| 14:56:14 | 6.10 | +1.50% | +0.01 | 10 | 6,100 | 买盘 |
| 14:56:08 | 6.09 | +1.33% | -- | 10 | 6,090 | 卖盘 |
| 14:56:02 | 6.09 | +1.33% | -0.01 | 1 | 609 | 卖盘 |
| 14:55:56 | 6.10 | +1.50% | +0.01 | 60 | 36,600 | 买盘 |
| 14:55:44 | 6.09 | +1.33% | -0.01 | 23 | 14,007 | 卖盘 |
| 14:55:32 | 6.10 | +1.50% | +0.01 | 10 | 6,100 | 买盘 |
| 14:55:26 | 6.09 | +1.33% | -- | 20 | 12,180 | 卖盘 |
| 14:55:17 | 6.09 | +1.33% | -- | 438 | 266,742 | 买盘 |
| 14:55:14 | 6.09 | +1.33% | -- | 140 | 85,260 | 买盘 |
| 14:55:11 | 6.09 | +1.33% | -- | 6 | 3,654 | 买盘 |
| 14:55:02 | 6.09 | +1.33% | -- | 39 | 23,751 | 买盘 |
| 14:54:53 | 6.09 | +1.33% | -- | 20 | 12,180 | 买盘 |
| 14:54:50 | 6.09 | +1.33% | +0.01 | 10 | 6,090 | 买盘 |
| 14:54:47 | 6.08 | +1.16% | -0.01 | 18 | 10,944 | 卖盘 |
| 14:54:44 | 6.09 | +1.33% | -- | 17 | 10,353 | 买盘 |
| 14:54:29 | 6.09 | +1.33% | -- | 9 | 5,481 | 买盘 |
| 14:54:23 | 6.09 | +1.33% | +0.01 | 1 | 609 | 买盘 |
| 14:53:50 | 6.08 | +1.16% | -- | 10 | 6,080 | 卖盘 |
| 14:53:47 | 6.08 | +1.16% | -0.01 | 8 | 4,864 | 卖盘 |
| 14:53:41 | 6.09 | +1.33% | -- | 1 | 609 | 买盘 |
| 14:53:38 | 6.09 | +1.33% | +0.01 | 21 | 12,789 | 买盘 |
| 14:53:35 | 6.08 | +1.16% | -- | 7 | 4,256 | 卖盘 |
| 14:53:23 | 6.08 | +1.16% | -- | 16 | 9,728 | 卖盘 |
| 14:53:20 | 6.08 | +1.16% | -- | 1 | 608 | 卖盘 |
| 14:53:17 | 6.08 | +1.16% | -- | 56 | 34,048 | 卖盘 |
| 14:53:14 | 6.08 | +1.16% | -0.01 | 4 | 2,432 | 卖盘 |
| 14:53:11 | 6.09 | +1.33% | +0.01 | 10 | 6,090 | 买盘 |
| 14:53:08 | 6.08 | +1.16% | -- | 8 | 4,864 | 卖盘 |
| 14:53:05 | 6.08 | +1.16% | -0.01 | 4 | 2,432 | 卖盘 |
| 14:52:53 | 6.09 | +1.33% | +0.01 | 12 | 7,308 | 买盘 |
| 14:52:44 | 6.08 | +1.16% | -0.01 | 49 | 29,792 | 卖盘 |
| 14:52:29 | 6.09 | +1.33% | +0.01 | 62 | 37,758 | 买盘 |
| 14:52:26 | 6.08 | +1.16% | -0.01 | 6 | 3,648 | 卖盘 |
| 14:52:11 | 6.09 | +1.33% | +0.01 | 12 | 7,308 | 买盘 |
| 14:52:08 | 6.08 | +1.16% | -0.01 | 1 | 608 | 卖盘 |
| 14:52:02 | 6.09 | +1.33% | -- | 2 | 1,218 | 买盘 |
| 14:51:53 | 6.09 | +1.33% | -- | 3 | 1,827 | 买盘 |
| 14:51:44 | 6.09 | +1.33% | +0.01 | 38 | 23,142 | 买盘 |
| 14:51:32 | 6.08 | +1.16% | -- | 4 | 2,432 | 卖盘 |
| 14:51:29 | 6.08 | +1.16% | -- | 5 | 3,040 | 卖盘 |
| 14:51:26 | 6.08 | +1.16% | -- | 5 | 3,040 | 卖盘 |
| 14:51:23 | 6.08 | +1.16% | -- | 15 | 9,120 | 卖盘 |
| 14:51:20 | 6.08 | +1.16% | -- | 15 | 9,120 | 卖盘 |
| 14:51:17 | 6.08 | +1.16% | -- | 57 | 34,656 | 卖盘 |
| 14:51:14 | 6.08 | +1.16% | -0.01 | 96 | 58,368 | 卖盘 |
| 14:51:11 | 6.09 | +1.33% | -- | 43 | 26,187 | 卖盘 |
| 14:51:08 | 6.09 | +1.33% | -- | 144 | 87,696 | 卖盘 |
| 14:51:05 | 6.09 | +1.33% | -- | 114 | 69,426 | 卖盘 |
| 14:51:02 | 6.09 | +1.33% | -- | 546 | 332,514 | 卖盘 |
| 14:50:56 | 6.09 | +1.33% | -- | 120 | 73,080 | 卖盘 |
| 14:50:38 | 6.09 | +1.33% | -- | 1 | 609 | 中性盘 |
