| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.16 | -0.65% | -- | 191 | 118,075 | 卖盘 |
| 14:58:21 | 6.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 6.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.16 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 6.16 | -0.65% | -0.01 | 2 | 1,232 | 卖盘 |
| 14:56:40 | 6.17 | -0.48% | +0.01 | 3 | 1,851 | 买盘 |
| 14:56:37 | 6.16 | -0.65% | -- | 3 | 1,848 | 卖盘 |
| 14:56:16 | 6.16 | -0.65% | -- | 7 | 4,312 | 卖盘 |
| 14:56:10 | 6.16 | -0.65% | -- | 100 | 61,600 | 卖盘 |
| 14:56:07 | 6.16 | -0.65% | -- | 2 | 1,232 | 卖盘 |
| 14:55:58 | 6.16 | -0.65% | -- | 2 | 1,232 | 卖盘 |
| 14:55:49 | 6.16 | -0.65% | -- | 3 | 1,848 | 卖盘 |
| 14:55:43 | 6.16 | -0.65% | -0.01 | 2 | 1,232 | 卖盘 |
| 14:55:37 | 6.17 | -0.48% | +0.01 | 10 | 6,170 | 买盘 |
| 14:55:34 | 6.16 | -0.65% | -- | 2 | 1,232 | 卖盘 |
| 14:55:25 | 6.16 | -0.65% | -- | 2 | 1,232 | 卖盘 |
| 14:55:22 | 6.16 | -0.65% | -- | 1 | 616 | 买盘 |
| 14:55:19 | 6.16 | -0.65% | -0.01 | 11 | 6,776 | 卖盘 |
| 14:55:13 | 6.17 | -0.48% | +0.01 | 118 | 72,806 | 买盘 |
| 14:55:10 | 6.16 | -0.65% | -0.01 | 267 | 164,472 | 卖盘 |
| 14:55:07 | 6.17 | -0.48% | +0.01 | 30 | 18,510 | 买盘 |
| 14:55:01 | 6.16 | -0.65% | -- | 11 | 6,776 | 卖盘 |
| 14:54:55 | 6.16 | -0.65% | -- | 1 | 616 | 卖盘 |
| 14:54:52 | 6.16 | -0.65% | -- | 33 | 20,328 | 卖盘 |
| 14:54:46 | 6.16 | -0.65% | -- | 5 | 3,080 | 卖盘 |
| 14:54:37 | 6.16 | -0.65% | -- | 17 | 10,472 | 卖盘 |
| 14:54:34 | 6.16 | -0.65% | -- | 57 | 35,112 | 卖盘 |
| 14:54:10 | 6.16 | -0.65% | -0.01 | 14 | 8,624 | 卖盘 |
| 14:53:34 | 6.17 | -0.48% | -- | 10 | 6,170 | 买盘 |
| 14:53:25 | 6.17 | -0.48% | +0.01 | 2 | 1,234 | 买盘 |
| 14:53:10 | 6.16 | -0.65% | -- | 80 | 49,280 | 卖盘 |
| 14:52:37 | 6.16 | -0.65% | -- | 2 | 1,232 | 卖盘 |
| 14:52:34 | 6.16 | -0.65% | -- | 14 | 8,624 | 卖盘 |
| 14:52:25 | 6.16 | -0.65% | -- | 31 | 19,096 | 卖盘 |
| 14:52:22 | 6.16 | -0.65% | -0.01 | 1 | 616 | 卖盘 |
| 14:52:19 | 6.17 | -0.48% | +0.01 | 10 | 6,170 | 买盘 |
| 14:51:49 | 6.16 | -0.65% | -- | 8 | 4,928 | 卖盘 |
| 14:51:22 | 6.16 | -0.65% | -- | 19 | 11,704 | 卖盘 |
| 14:51:10 | 6.16 | -0.65% | -- | 7 | 4,312 | 卖盘 |
| 14:51:07 | 6.16 | -0.65% | -- | 146 | 89,936 | 卖盘 |
| 14:51:01 | 6.16 | -0.65% | -- | 1 | 616 | 卖盘 |
| 14:50:58 | 6.16 | -0.65% | -- | 3 | 1,848 | 卖盘 |
| 14:50:55 | 6.16 | -0.65% | -- | 1 | 616 | 卖盘 |
| 14:50:52 | 6.16 | -0.65% | -0.01 | 14 | 8,624 | 卖盘 |
| 14:50:49 | 6.17 | -0.48% | +0.01 | 33 | 20,361 | 买盘 |
| 14:50:22 | 6.16 | -0.65% | -- | 1 | 616 | 卖盘 |
| 14:50:19 | 6.16 | -0.65% | -0.01 | 3 | 1,848 | 卖盘 |
| 14:50:04 | 6.17 | -0.48% | +0.01 | 1 | 617 | 买盘 |
| 14:50:01 | 6.16 | -0.65% | -0.01 | 51 | 31,416 | 卖盘 |
| 14:49:37 | 6.17 | -0.48% | +0.01 | 140 | 86,380 | 买盘 |
| 14:49:01 | 6.16 | -0.65% | -- | 68 | 41,888 | 卖盘 |
| 14:48:58 | 6.16 | -0.65% | -- | 5 | 3,080 | 卖盘 |
| 14:48:25 | 6.16 | -0.65% | -- | 3 | 1,848 | 卖盘 |
| 14:48:22 | 6.16 | -0.65% | -0.01 | 30 | 18,480 | 卖盘 |
| 14:47:46 | 6.17 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:47:43 | 6.17 | -0.48% | -- | 1 | 617 | 卖盘 |
| 14:47:40 | 6.17 | -0.48% | -- | 2 | 1,234 | 卖盘 |
| 14:47:37 | 6.17 | -0.48% | -- | 2 | 1,234 | 卖盘 |
| 14:47:34 | 6.17 | -0.48% | -- | 2 | 1,234 | 卖盘 |
| 14:47:31 | 6.17 | -0.48% | -- | 4 | 2,468 | 卖盘 |
| 14:47:28 | 6.17 | -0.48% | -- | 7 | 4,319 | 卖盘 |
| 14:47:25 | 6.17 | -0.48% | -- | 26 | 16,042 | 卖盘 |
| 14:47:16 | 6.17 | -0.48% | -- | 100 | 61,700 | 卖盘 |
| 14:47:10 | 6.17 | -0.48% | -- | 4 | 2,468 | 卖盘 |
| 14:46:34 | 6.17 | -0.48% | -- | 1 | 617 | 卖盘 |
| 14:46:28 | 6.17 | -0.48% | -- | 60 | 37,020 | 卖盘 |
| 14:46:22 | 6.17 | -0.48% | -- | 32 | 19,744 | 卖盘 |
| 14:46:07 | 6.17 | -0.48% | -0.01 | 10 | 6,170 | 卖盘 |
| 14:46:01 | 6.18 | -0.32% | +0.01 | 3 | 1,854 | 买盘 |
| 14:44:37 | 6.17 | -0.48% | -- | 9 | 5,553 | 买盘 |
| 14:44:25 | 6.17 | -0.48% | -- | 1 | 617 | 买盘 |
| 14:44:19 | 6.17 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:44:16 | 6.17 | -0.48% | -- | 10 | 6,170 | 买盘 |
| 14:44:10 | 6.17 | -0.48% | -- | 14 | 8,638 | 卖盘 |
| 14:44:07 | 6.17 | -0.48% | -- | 71 | 43,807 | 卖盘 |
| 14:43:49 | 6.17 | -0.48% | -- | 73 | 45,041 | 买盘 |
| 14:43:37 | 6.17 | -0.48% | -- | 100 | 61,700 | 中性盘 |
