| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:56 | 5.88 | 0.00% | -- | 1 | 588 | 买盘 |
| 10:09:35 | 5.88 | 0.00% | -- | 29 | 17,052 | 买盘 |
| 10:09:13 | 5.88 | 0.00% | -- | 2 | 1,176 | 买盘 |
| 10:09:04 | 5.88 | 0.00% | +0.01 | 6 | 3,528 | 买盘 |
| 10:08:40 | 5.87 | -0.17% | -0.01 | 5 | 2,935 | 卖盘 |
| 10:08:38 | 5.88 | 0.00% | +0.01 | 1 | 588 | 买盘 |
| 10:08:34 | 5.87 | -0.17% | -0.01 | 1 | 587 | 卖盘 |
| 10:08:07 | 5.88 | 0.00% | -- | 1 | 588 | 买盘 |
| 10:08:05 | 5.88 | 0.00% | -- | 3 | 1,764 | 买盘 |
| 10:07:29 | 5.88 | 0.00% | +0.01 | 1 | 588 | 买盘 |
| 10:07:22 | 5.87 | -0.17% | -0.01 | 1 | 587 | 卖盘 |
| 10:07:19 | 5.88 | 0.00% | +0.01 | 2 | 1,176 | 买盘 |
| 10:06:59 | 5.87 | -0.17% | -- | 2 | 1,174 | 卖盘 |
| 10:06:22 | 5.87 | -0.17% | -- | 3 | 1,761 | 卖盘 |
| 10:06:04 | 5.87 | -0.17% | -- | 1 | 587 | 卖盘 |
| 10:06:02 | 5.87 | -0.17% | -- | 1 | 587 | 卖盘 |
| 10:05:56 | 5.87 | -0.17% | -- | 2 | 1,174 | 卖盘 |
| 10:05:52 | 5.87 | -0.17% | -- | 114 | 66,918 | 买盘 |
| 10:05:50 | 5.87 | -0.17% | -- | 4 | 2,348 | 买盘 |
| 10:05:43 | 5.87 | -0.17% | -- | 4 | 2,348 | 买盘 |
| 10:04:49 | 5.87 | -0.17% | -- | 1 | 587 | 买盘 |
| 10:04:20 | 5.87 | -0.17% | +0.01 | 5 | 2,935 | 买盘 |
| 10:04:02 | 5.86 | -0.34% | -0.01 | 8 | 4,688 | 卖盘 |
| 10:03:37 | 5.87 | -0.17% | -- | 1 | 587 | 买盘 |
| 10:03:31 | 5.87 | -0.17% | -- | 10 | 5,870 | 卖盘 |
| 10:03:17 | 5.87 | -0.17% | -- | 60 | 35,220 | 买盘 |
| 10:03:05 | 5.87 | -0.17% | -- | 7 | 4,109 | 买盘 |
| 10:02:59 | 5.87 | -0.17% | -- | 4 | 2,348 | 买盘 |
| 10:02:44 | 5.87 | -0.17% | -- | 14 | 8,218 | 买盘 |
| 10:02:40 | 5.87 | -0.17% | -- | 43 | 25,241 | 卖盘 |
| 10:02:37 | 5.87 | -0.17% | -- | 11 | 6,457 | 卖盘 |
| 10:02:31 | 5.87 | -0.17% | -- | 105 | 61,635 | 卖盘 |
| 10:02:17 | 5.87 | -0.17% | -- | 3 | 1,761 | 卖盘 |
| 10:02:13 | 5.87 | -0.17% | -- | 80 | 46,960 | 买盘 |
| 10:02:11 | 5.87 | -0.17% | -- | 4 | 2,348 | 买盘 |
| 10:02:02 | 5.87 | -0.17% | +0.01 | 9 | 5,283 | 买盘 |
| 10:01:50 | 5.86 | -0.34% | -- | 2 | 1,172 | 卖盘 |
| 10:01:43 | 5.86 | -0.34% | -0.01 | 3 | 1,758 | 卖盘 |
| 10:01:25 | 5.87 | -0.17% | +0.01 | 7 | 4,109 | 买盘 |
| 10:01:04 | 5.86 | -0.34% | -- | 4 | 2,344 | 卖盘 |
| 10:01:02 | 5.86 | -0.34% | -- | 4 | 2,344 | 卖盘 |
| 10:00:49 | 5.86 | -0.34% | -- | 47 | 27,542 | 中性盘 |
