| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.40 | +0.59% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.40 | +0.59% | -- | 424 | 144,160 | 卖盘 |
| 14:59:34 | 3.40 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 3.40 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 3.40 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 3.40 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.40 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.40 | +0.59% | -- | 10 | 3,400 | 买盘 |
| 14:56:46 | 3.40 | +0.59% | -- | 9 | 3,060 | 买盘 |
| 14:56:31 | 3.40 | +0.59% | +0.01 | 38 | 12,920 | 买盘 |
| 14:56:19 | 3.39 | +0.30% | -- | 533 | 180,687 | 卖盘 |
| 14:56:01 | 3.39 | +0.30% | -- | 12 | 4,068 | 卖盘 |
| 14:55:55 | 3.39 | +0.30% | -0.01 | 19 | 6,441 | 卖盘 |
| 14:55:34 | 3.40 | +0.59% | +0.01 | 2 | 680 | 买盘 |
| 14:55:31 | 3.39 | +0.30% | -0.01 | 6 | 2,034 | 卖盘 |
| 14:55:22 | 3.40 | +0.59% | -- | 2 | 680 | 买盘 |
| 14:55:01 | 3.40 | +0.59% | +0.01 | 2 | 680 | 买盘 |
| 14:54:52 | 3.39 | +0.30% | -0.01 | 3 | 1,017 | 卖盘 |
| 14:54:43 | 3.40 | +0.59% | -- | 4 | 1,360 | 买盘 |
| 14:54:40 | 3.40 | +0.59% | -- | 106 | 36,040 | 买盘 |
| 14:54:25 | 3.40 | +0.59% | +0.01 | 8 | 2,720 | 买盘 |
| 14:54:22 | 3.39 | +0.30% | -0.01 | 80 | 27,120 | 卖盘 |
| 14:54:10 | 3.40 | +0.59% | -- | 26 | 8,840 | 买盘 |
| 14:53:52 | 3.40 | +0.59% | -- | 12 | 4,080 | 买盘 |
| 14:53:49 | 3.40 | +0.59% | +0.01 | 29 | 9,860 | 买盘 |
| 14:53:43 | 3.39 | +0.30% | -- | 1 | 339 | 卖盘 |
| 14:53:31 | 3.39 | +0.30% | -- | 50 | 16,950 | 卖盘 |
| 14:53:22 | 3.39 | +0.30% | -0.01 | 77 | 26,103 | 卖盘 |
| 14:53:19 | 3.40 | +0.59% | -- | 51 | 17,340 | 买盘 |
| 14:53:16 | 3.40 | +0.59% | -- | 2 | 680 | 买盘 |
| 14:53:13 | 3.40 | +0.59% | +0.01 | 2 | 680 | 买盘 |
| 14:53:04 | 3.39 | +0.30% | -- | 3 | 1,017 | 卖盘 |
| 14:52:52 | 3.39 | +0.30% | -0.01 | 29 | 9,831 | 卖盘 |
| 14:52:49 | 3.40 | +0.59% | +0.01 | 84 | 28,560 | 买盘 |
| 14:52:43 | 3.39 | +0.30% | -0.01 | 2 | 678 | 卖盘 |
| 14:52:40 | 3.40 | +0.59% | +0.01 | 8 | 2,720 | 买盘 |
| 14:52:34 | 3.39 | +0.30% | -0.01 | 38 | 12,882 | 卖盘 |
| 14:52:16 | 3.40 | +0.59% | -- | 6 | 2,040 | 买盘 |
| 14:52:13 | 3.40 | +0.59% | -- | 12 | 4,080 | 买盘 |
| 14:52:10 | 3.40 | +0.59% | +0.01 | 169 | 57,460 | 买盘 |
| 14:52:07 | 3.39 | +0.30% | -0.01 | 10 | 3,390 | 卖盘 |
| 14:51:55 | 3.40 | +0.59% | -- | 27 | 9,180 | 买盘 |
| 14:51:49 | 3.40 | +0.59% | -- | 1 | 340 | 买盘 |
| 14:51:43 | 3.40 | +0.59% | -- | 16 | 5,440 | 买盘 |
| 14:51:25 | 3.40 | +0.59% | +0.01 | 4 | 1,360 | 买盘 |
| 14:51:07 | 3.39 | +0.30% | -0.01 | 4 | 1,356 | 卖盘 |
| 14:50:46 | 3.40 | +0.59% | +0.01 | 150 | 51,000 | 买盘 |
| 14:50:43 | 3.39 | +0.30% | -0.01 | 120 | 40,680 | 卖盘 |
| 14:50:31 | 3.40 | +0.59% | +0.01 | 10 | 3,400 | 买盘 |
| 14:50:22 | 3.39 | +0.30% | -0.01 | 1 | 339 | 卖盘 |
| 14:50:16 | 3.40 | +0.59% | +0.01 | 1 | 340 | 买盘 |
| 14:50:07 | 3.39 | +0.30% | -0.01 | 68 | 23,052 | 卖盘 |
| 14:50:04 | 3.40 | +0.59% | +0.01 | 25 | 8,500 | 买盘 |
| 14:50:01 | 3.39 | +0.30% | -- | 27 | 9,153 | 卖盘 |
| 14:49:55 | 3.39 | +0.30% | -- | 36 | 12,204 | 卖盘 |
| 14:49:40 | 3.39 | +0.30% | -0.01 | 6 | 2,034 | 卖盘 |
| 14:49:13 | 3.40 | +0.59% | -- | 9 | 3,060 | 买盘 |
| 14:49:10 | 3.40 | +0.59% | -- | 84 | 28,560 | 买盘 |
| 14:47:28 | 3.40 | +0.59% | +0.01 | 1 | 340 | 买盘 |
| 14:47:13 | 3.39 | +0.30% | -- | 2 | 678 | 卖盘 |
| 14:47:01 | 3.39 | +0.30% | -- | 1 | 339 | 卖盘 |
| 14:46:52 | 3.39 | +0.30% | -- | 73 | 24,747 | 卖盘 |
| 14:46:46 | 3.39 | +0.30% | -0.01 | 2 | 678 | 卖盘 |
| 14:46:43 | 3.40 | +0.59% | -- | 1 | 340 | 买盘 |
| 14:46:40 | 3.40 | +0.59% | +0.01 | 547 | 185,980 | 买盘 |
| 14:46:07 | 3.39 | +0.30% | -0.01 | 60 | 20,340 | 卖盘 |
| 14:46:01 | 3.40 | +0.59% | -- | 20 | 6,800 | 买盘 |
| 14:45:04 | 3.40 | +0.59% | +0.01 | 22 | 7,480 | 买盘 |
| 14:44:43 | 3.39 | +0.30% | -- | 2 | 678 | 卖盘 |
| 14:44:37 | 3.39 | +0.30% | -0.01 | 3 | 1,017 | 卖盘 |
| 14:44:25 | 3.40 | +0.59% | -- | 40 | 13,600 | 买盘 |
| 14:44:13 | 3.40 | +0.59% | -- | 1 | 340 | 买盘 |
| 14:44:04 | 3.40 | +0.59% | -- | 30 | 10,200 | 买盘 |
| 14:43:28 | 3.40 | +0.59% | -- | 4 | 1,360 | 买盘 |
| 14:43:25 | 3.40 | +0.59% | -- | 14 | 4,760 | 买盘 |
| 14:43:07 | 3.40 | +0.59% | -- | 5 | 1,700 | 买盘 |
| 14:42:58 | 3.40 | +0.59% | -- | 5 | 1,700 | 买盘 |
| 14:42:01 | 3.40 | +0.59% | -- | 4 | 1,360 | 中性盘 |
