今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:15:07 | 3.69 | -0.81% | -- | 431 | 159,039 | 卖盘 |
14:15:01 | 3.69 | -0.81% | -- | 4 | 1,476 | 卖盘 |
14:14:58 | 3.69 | -0.81% | -- | 1 | 369 | 卖盘 |
14:14:37 | 3.69 | -0.81% | -- | 1 | 369 | 卖盘 |
14:14:34 | 3.69 | -0.81% | -- | 9 | 3,321 | 卖盘 |
14:14:31 | 3.69 | -0.81% | -- | 1 | 369 | 卖盘 |
14:14:28 | 3.69 | -0.81% | -- | 8 | 2,952 | 卖盘 |
14:14:25 | 3.69 | -0.81% | -- | 2000 | 738,000 | 卖盘 |
14:14:13 | 3.69 | -0.81% | -0.01 | 16 | 5,904 | 卖盘 |
14:14:07 | 3.70 | -0.54% | -- | 1 | 370 | 买盘 |
14:14:04 | 3.70 | -0.54% | -- | 5 | 1,850 | 买盘 |
14:13:43 | 3.70 | -0.54% | +0.01 | 51 | 18,870 | 买盘 |
14:13:37 | 3.69 | -0.81% | -0.01 | 30 | 11,070 | 卖盘 |
14:13:34 | 3.70 | -0.54% | -- | 19 | 7,030 | 卖盘 |
14:13:31 | 3.70 | -0.54% | -- | 43 | 15,910 | 卖盘 |
14:13:28 | 3.70 | -0.54% | -- | 9 | 3,330 | 卖盘 |
14:13:25 | 3.70 | -0.54% | -- | 58 | 21,460 | 卖盘 |
14:13:22 | 3.70 | -0.54% | -- | 63 | 23,310 | 卖盘 |
14:13:19 | 3.70 | -0.54% | -- | 2205 | 815,850 | 卖盘 |
14:12:34 | 3.70 | -0.54% | -- | 3 | 1,110 | 卖盘 |
14:12:25 | 3.70 | -0.54% | -- | 2 | 740 | 卖盘 |
14:11:25 | 3.70 | -0.54% | -- | 2 | 740 | 卖盘 |
14:11:10 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
14:10:49 | 3.70 | -0.54% | -- | 12 | 4,440 | 卖盘 |
14:10:46 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
14:10:43 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
14:10:40 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
14:10:37 | 3.70 | -0.54% | -- | 6 | 2,220 | 卖盘 |
14:10:34 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
14:10:25 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
14:10:22 | 3.70 | -0.54% | -0.01 | 28 | 10,360 | 卖盘 |
14:08:58 | 3.71 | -0.27% | +0.01 | 2 | 742 | 买盘 |
14:07:25 | 3.70 | -0.54% | -0.01 | 14 | 5,180 | 卖盘 |
14:07:16 | 3.71 | -0.27% | -- | 333 | 123,543 | 卖盘 |
14:07:13 | 3.71 | -0.27% | -- | 31 | 11,501 | 卖盘 |
14:07:10 | 3.71 | -0.27% | -- | 1 | 371 | 卖盘 |
14:07:01 | 3.71 | -0.27% | -- | 5 | 1,855 | 卖盘 |
14:06:58 | 3.71 | -0.27% | -- | 6 | 2,226 | 卖盘 |
14:06:55 | 3.71 | -0.27% | -- | 3 | 1,113 | 卖盘 |
14:06:52 | 3.71 | -0.27% | -- | 1 | 371 | 卖盘 |
14:06:49 | 3.71 | -0.27% | -- | 1 | 371 | 卖盘 |
14:06:46 | 3.71 | -0.27% | -- | 3 | 1,113 | 卖盘 |
14:06:43 | 3.71 | -0.27% | -- | 6 | 2,226 | 卖盘 |
14:06:40 | 3.71 | -0.27% | -0.01 | 5 | 1,855 | 卖盘 |
14:06:34 | 3.72 | 0.00% | +0.01 | 31 | 11,532 | 买盘 |
14:06:31 | 3.71 | -0.27% | -- | 1 | 371 | 卖盘 |
14:06:19 | 3.71 | -0.27% | -- | 1 | 371 | 卖盘 |
14:06:16 | 3.71 | -0.27% | -- | 2 | 742 | 卖盘 |
14:06:13 | 3.71 | -0.27% | -- | 69 | 25,599 | 卖盘 |
14:06:10 | 3.71 | -0.27% | -- | 84 | 31,164 | 卖盘 |
14:06:07 | 3.71 | -0.27% | -- | 9 | 3,339 | 卖盘 |
14:06:04 | 3.71 | -0.27% | -- | 1 | 371 | 卖盘 |
14:06:01 | 3.71 | -0.27% | -- | 16 | 5,936 | 卖盘 |
14:06:01 | 3.71 | -0.27% | -- | 16 | 5,936 | 中性盘 |