| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.21 | -0.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.21 | -0.93% | -- | 307 | 98,547 | 卖盘 |
| 14:58:36 | 3.21 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.21 | -0.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.21 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.21 | -0.93% | -- | 20 | 6,420 | 卖盘 |
| 14:56:37 | 3.21 | -0.93% | -0.01 | 1 | 321 | 卖盘 |
| 14:56:34 | 3.22 | -0.62% | +0.01 | 316 | 101,752 | 买盘 |
| 14:56:10 | 3.21 | -0.93% | -- | 29 | 9,309 | 卖盘 |
| 14:56:07 | 3.21 | -0.93% | -- | 12 | 3,852 | 卖盘 |
| 14:55:55 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:55:43 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:55:40 | 3.21 | -0.93% | -0.01 | 5 | 1,605 | 卖盘 |
| 14:55:10 | 3.22 | -0.62% | +0.01 | 2 | 644 | 买盘 |
| 14:55:04 | 3.21 | -0.93% | -- | 32 | 10,272 | 卖盘 |
| 14:55:01 | 3.21 | -0.93% | -- | 10 | 3,210 | 卖盘 |
| 14:54:55 | 3.21 | -0.93% | -0.02 | 3 | 963 | 卖盘 |
| 14:54:52 | 3.23 | -0.31% | +0.02 | 496 | 160,208 | 买盘 |
| 14:54:43 | 3.21 | -0.93% | -- | 6 | 1,926 | 卖盘 |
| 14:54:22 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:54:19 | 3.21 | -0.93% | -0.01 | 2 | 642 | 卖盘 |
| 14:54:10 | 3.22 | -0.62% | -- | 12 | 3,864 | 买盘 |
| 14:54:07 | 3.22 | -0.62% | -- | 2 | 644 | 买盘 |
| 14:53:58 | 3.22 | -0.62% | +0.01 | 4 | 1,288 | 买盘 |
| 14:53:19 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:53:16 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:53:04 | 3.21 | -0.93% | -0.01 | 4 | 1,284 | 卖盘 |
| 14:53:01 | 3.22 | -0.62% | +0.01 | 1 | 322 | 买盘 |
| 14:52:46 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:52:28 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:52:22 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:52:13 | 3.21 | -0.93% | -0.01 | 2 | 642 | 卖盘 |
| 14:52:07 | 3.22 | -0.62% | +0.01 | 10 | 3,220 | 买盘 |
| 14:51:58 | 3.21 | -0.93% | -- | 36 | 11,556 | 卖盘 |
| 14:51:55 | 3.21 | -0.93% | -0.01 | 3 | 963 | 卖盘 |
| 14:50:19 | 3.22 | -0.62% | +0.01 | 2 | 644 | 买盘 |
| 14:50:10 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:49:04 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:48:43 | 3.21 | -0.93% | -- | 15 | 4,815 | 卖盘 |
| 14:47:43 | 3.21 | -0.93% | -- | 16 | 5,136 | 卖盘 |
| 14:47:40 | 3.21 | -0.93% | -- | 136 | 43,656 | 卖盘 |
| 14:47:34 | 3.21 | -0.93% | -- | 14 | 4,494 | 卖盘 |
| 14:47:28 | 3.21 | -0.93% | -- | 8 | 2,568 | 卖盘 |
| 14:47:22 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:47:04 | 3.21 | -0.93% | -0.01 | 269 | 86,349 | 卖盘 |
| 14:46:58 | 3.22 | -0.62% | -- | 2 | 644 | 买盘 |
| 14:46:55 | 3.22 | -0.62% | +0.01 | 809 | 260,498 | 买盘 |
| 14:46:52 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:46:49 | 3.21 | -0.93% | -- | 232 | 74,472 | 卖盘 |
| 14:46:46 | 3.21 | -0.93% | -- | 41 | 13,161 | 卖盘 |
| 14:45:55 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:45:10 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:45:04 | 3.21 | -0.93% | -0.01 | 13 | 4,173 | 卖盘 |
| 14:45:01 | 3.22 | -0.62% | -- | 2 | 644 | 买盘 |
| 14:44:34 | 3.22 | -0.62% | +0.01 | 9 | 2,898 | 买盘 |
| 14:44:22 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:44:19 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:44:16 | 3.21 | -0.93% | -0.01 | 150 | 48,150 | 卖盘 |
| 14:44:13 | 3.22 | -0.62% | -- | 4 | 1,288 | 买盘 |
| 14:44:01 | 3.22 | -0.62% | +0.01 | 3 | 966 | 买盘 |
| 14:43:43 | 3.21 | -0.93% | -0.01 | 3 | 963 | 卖盘 |
| 14:43:16 | 3.22 | -0.62% | +0.01 | 8 | 2,576 | 买盘 |
| 14:43:04 | 3.21 | -0.93% | -- | 5 | 1,605 | 卖盘 |
| 14:42:55 | 3.21 | -0.93% | -- | 5 | 1,605 | 卖盘 |
| 14:42:46 | 3.21 | -0.93% | -- | 5 | 1,605 | 卖盘 |
| 14:42:43 | 3.21 | -0.93% | -- | 43 | 13,803 | 卖盘 |
| 14:42:34 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:42:28 | 3.21 | -0.93% | -- | 38 | 12,198 | 卖盘 |
| 14:42:22 | 3.21 | -0.93% | -- | 4 | 1,284 | 卖盘 |
| 14:42:04 | 3.21 | -0.93% | -- | 12 | 3,852 | 卖盘 |
| 14:41:25 | 3.21 | -0.93% | -0.01 | 100 | 32,100 | 卖盘 |
| 14:41:16 | 3.22 | -0.62% | +0.01 | 4 | 1,288 | 买盘 |
| 14:40:04 | 3.21 | -0.93% | -- | 31 | 9,951 | 卖盘 |
| 14:39:46 | 3.21 | -0.93% | -- | 3 | 963 | 卖盘 |
| 14:39:25 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:38:31 | 3.21 | -0.93% | -- | 5 | 1,605 | 卖盘 |
| 14:38:28 | 3.21 | -0.93% | -0.01 | 7 | 2,247 | 卖盘 |
| 14:37:58 | 3.22 | -0.62% | -- | 1 | 322 | 买盘 |
| 14:37:25 | 3.22 | -0.62% | +0.01 | 2 | 644 | 买盘 |
| 14:36:49 | 3.21 | -0.93% | -0.01 | 3 | 963 | 卖盘 |
| 14:36:46 | 3.22 | -0.62% | -- | 3 | 966 | 买盘 |
| 14:36:43 | 3.22 | -0.62% | +0.01 | 1 | 322 | 中性盘 |
| 14:36:34 | 3.21 | -0.93% | -0.01 | 2 | 642 | 卖盘 |
| 14:36:28 | 3.22 | -0.62% | +0.01 | 9 | 2,898 | 中性盘 |
| 14:36:22 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:36:16 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:36:10 | 3.21 | -0.93% | -- | 1 | 321 | 卖盘 |
| 14:36:04 | 3.21 | -0.93% | -0.01 | 33 | 10,593 | 卖盘 |
| 14:36:01 | 3.22 | -0.62% | +0.01 | 5 | 1,610 | 买盘 |
| 14:35:58 | 3.21 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:35:52 | 3.21 | -0.93% | -- | 2 | 642 | 卖盘 |
| 14:35:40 | 3.21 | -0.93% | -- | 4 | 1,284 | 卖盘 |
| 14:35:34 | 3.21 | -0.93% | -- | 100 | 32,100 | 卖盘 |
| 14:35:28 | 3.21 | -0.93% | -- | 1 | 321 | 中性盘 |
