| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:23 | 2.57 | -3.75% | -- | 18 | 4,626 | 买盘 |
| 14:12:20 | 2.57 | -3.75% | -- | 66 | 16,962 | 买盘 |
| 14:12:17 | 2.57 | -3.75% | -- | 417 | 107,169 | 买盘 |
| 14:12:14 | 2.57 | -3.75% | -- | 100 | 25,700 | 买盘 |
| 14:12:08 | 2.57 | -3.75% | -- | 347 | 89,179 | 买盘 |
| 14:12:02 | 2.57 | -3.75% | -- | 90 | 23,130 | 买盘 |
| 14:11:59 | 2.57 | -3.75% | -- | 73 | 18,761 | 买盘 |
| 14:11:56 | 2.57 | -3.75% | -- | 398 | 102,286 | 买盘 |
| 14:11:53 | 2.57 | -3.75% | -- | 24 | 6,168 | 买盘 |
| 14:11:50 | 2.57 | -3.75% | -- | 18 | 4,626 | 买盘 |
| 14:11:44 | 2.57 | -3.75% | -- | 6 | 1,542 | 买盘 |
| 14:11:41 | 2.57 | -3.75% | -- | 263 | 67,591 | 买盘 |
| 14:11:38 | 2.57 | -3.75% | +0.01 | 19 | 4,883 | 买盘 |
| 14:11:35 | 2.56 | -4.12% | -- | 49 | 12,544 | 卖盘 |
| 14:11:32 | 2.56 | -4.12% | -- | 11 | 2,816 | 卖盘 |
| 14:11:26 | 2.56 | -4.12% | -0.01 | 14 | 3,584 | 卖盘 |
| 14:11:23 | 2.57 | -3.75% | +0.01 | 6 | 1,542 | 买盘 |
| 14:11:20 | 2.56 | -4.12% | -0.01 | 44 | 11,264 | 卖盘 |
| 14:11:17 | 2.57 | -3.75% | -- | 340 | 87,380 | 买盘 |
| 14:11:14 | 2.57 | -3.75% | +0.01 | 100 | 25,700 | 买盘 |
| 14:11:11 | 2.56 | -4.12% | -0.01 | 102 | 26,112 | 卖盘 |
| 14:11:08 | 2.57 | -3.75% | +0.01 | 11 | 2,827 | 买盘 |
| 14:11:05 | 2.56 | -4.12% | -0.01 | 372 | 95,232 | 卖盘 |
| 14:11:02 | 2.57 | -3.75% | +0.01 | 302 | 77,614 | 买盘 |
| 14:10:59 | 2.56 | -4.12% | -0.01 | 50 | 12,800 | 卖盘 |
| 14:10:56 | 2.57 | -3.75% | -- | 100 | 25,700 | 买盘 |
| 14:10:53 | 2.57 | -3.75% | -- | 100 | 25,700 | 买盘 |
| 14:10:50 | 2.57 | -3.75% | +0.01 | 758 | 194,806 | 买盘 |
| 14:10:47 | 2.56 | -4.12% | -- | 4 | 1,024 | 卖盘 |
| 14:10:44 | 2.56 | -4.12% | -- | 40 | 10,240 | 卖盘 |
| 14:10:41 | 2.56 | -4.12% | -0.01 | 40 | 10,240 | 卖盘 |
| 14:10:32 | 2.57 | -3.75% | +0.01 | 13 | 3,341 | 买盘 |
| 14:10:29 | 2.56 | -4.12% | -- | 20 | 5,120 | 卖盘 |
| 14:10:26 | 2.56 | -4.12% | -0.01 | 2794 | 715,264 | 卖盘 |
| 14:10:23 | 2.57 | -3.75% | +0.01 | 20 | 5,140 | 买盘 |
| 14:10:20 | 2.56 | -4.12% | -0.01 | 27 | 6,912 | 卖盘 |
| 14:10:14 | 2.57 | -3.75% | -- | 171 | 43,947 | 买盘 |
| 14:10:11 | 2.57 | -3.75% | +0.01 | 1237 | 317,909 | 买盘 |
| 14:10:08 | 2.56 | -4.12% | -- | 909 | 232,704 | 卖盘 |
| 14:10:05 | 2.56 | -4.12% | -0.01 | 1383 | 354,048 | 卖盘 |
| 14:10:02 | 2.57 | -3.75% | +0.01 | 14 | 3,598 | 买盘 |
| 14:09:59 | 2.56 | -4.12% | -- | 167 | 42,752 | 卖盘 |
| 14:09:56 | 2.56 | -4.12% | -- | 17 | 4,352 | 卖盘 |
| 14:09:53 | 2.56 | -4.12% | -0.01 | 118 | 30,208 | 卖盘 |
| 14:09:50 | 2.57 | -3.75% | -- | 191 | 49,087 | 买盘 |
| 14:09:47 | 2.57 | -3.75% | -- | 85 | 21,845 | 买盘 |
| 14:09:44 | 2.57 | -3.75% | -- | 119 | 30,583 | 买盘 |
| 14:09:41 | 2.57 | -3.75% | -- | 21 | 5,397 | 买盘 |
| 14:09:38 | 2.57 | -3.75% | -- | 90 | 23,130 | 买盘 |
| 14:09:32 | 2.57 | -3.75% | -- | 1772 | 455,404 | 买盘 |
| 14:09:29 | 2.57 | -3.75% | -- | 77 | 19,789 | 买盘 |
| 14:09:26 | 2.57 | -3.75% | -- | 62 | 15,934 | 买盘 |
| 14:09:23 | 2.57 | -3.75% | -- | 120 | 30,840 | 买盘 |
| 14:09:20 | 2.57 | -3.75% | -- | 33 | 8,481 | 买盘 |
| 14:09:17 | 2.57 | -3.75% | -- | 104 | 26,728 | 买盘 |
| 14:09:14 | 2.57 | -3.75% | +0.01 | 141 | 36,237 | 买盘 |
| 14:09:11 | 2.56 | -4.12% | -0.01 | 56 | 14,336 | 卖盘 |
| 14:09:08 | 2.57 | -3.75% | -- | 327 | 84,039 | 买盘 |
| 14:09:08 | 2.57 | -3.75% | -- | 327 | 84,039 | 中性盘 |
