投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新潮能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600777.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:12:232.57-3.75%--184,626
买盘
14:12:202.57-3.75%--6616,962
买盘
14:12:172.57-3.75%--417107,169
买盘
14:12:142.57-3.75%--10025,700
买盘
14:12:082.57-3.75%--34789,179
买盘
14:12:022.57-3.75%--9023,130
买盘
14:11:592.57-3.75%--7318,761
买盘
14:11:562.57-3.75%--398102,286
买盘
14:11:532.57-3.75%--246,168
买盘
14:11:502.57-3.75%--184,626
买盘
14:11:442.57-3.75%--61,542
买盘
14:11:412.57-3.75%--26367,591
买盘
14:11:382.57-3.75%+0.01194,883
买盘
14:11:352.56-4.12%--4912,544
卖盘
14:11:322.56-4.12%--112,816
卖盘
14:11:262.56-4.12%-0.01143,584
卖盘
14:11:232.57-3.75%+0.0161,542
买盘
14:11:202.56-4.12%-0.014411,264
卖盘
14:11:172.57-3.75%--34087,380
买盘
14:11:142.57-3.75%+0.0110025,700
买盘
14:11:112.56-4.12%-0.0110226,112
卖盘
14:11:082.57-3.75%+0.01112,827
买盘
14:11:052.56-4.12%-0.0137295,232
卖盘
14:11:022.57-3.75%+0.0130277,614
买盘
14:10:592.56-4.12%-0.015012,800
卖盘
14:10:562.57-3.75%--10025,700
买盘
14:10:532.57-3.75%--10025,700
买盘
14:10:502.57-3.75%+0.01758194,806
买盘
14:10:472.56-4.12%--41,024
卖盘
14:10:442.56-4.12%--4010,240
卖盘
14:10:412.56-4.12%-0.014010,240
卖盘
14:10:322.57-3.75%+0.01133,341
买盘
14:10:292.56-4.12%--205,120
卖盘
14:10:262.56-4.12%-0.012794715,264
卖盘
14:10:232.57-3.75%+0.01205,140
买盘
14:10:202.56-4.12%-0.01276,912
卖盘
14:10:142.57-3.75%--17143,947
买盘
14:10:112.57-3.75%+0.011237317,909
买盘
14:10:082.56-4.12%--909232,704
卖盘
14:10:052.56-4.12%-0.011383354,048
卖盘
14:10:022.57-3.75%+0.01143,598
买盘
14:09:592.56-4.12%--16742,752
卖盘
14:09:562.56-4.12%--174,352
卖盘
14:09:532.56-4.12%-0.0111830,208
卖盘
14:09:502.57-3.75%--19149,087
买盘
14:09:472.57-3.75%--8521,845
买盘
14:09:442.57-3.75%--11930,583
买盘
14:09:412.57-3.75%--215,397
买盘
14:09:382.57-3.75%--9023,130
买盘
14:09:322.57-3.75%--1772455,404
买盘
14:09:292.57-3.75%--7719,789
买盘
14:09:262.57-3.75%--6215,934
买盘
14:09:232.57-3.75%--12030,840
买盘
14:09:202.57-3.75%--338,481
买盘
14:09:172.57-3.75%--10426,728
买盘
14:09:142.57-3.75%+0.0114136,237
买盘
14:09:112.56-4.12%-0.015614,336
卖盘
14:09:082.57-3.75%--32784,039
买盘
14:09:082.57-3.75%--32784,039

中性盘

明细下载(当天成交明细晚六点后提供下载)