今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 4.78 | -4.97% | -- | 0 | 0 | 买盘 |
15:00:03 | 4.78 | -4.97% | -- | 686 | 327,908 | 买盘 |
14:57:09 | 4.78 | -4.97% | -- | 0 | 0 | 买盘 |
14:57:00 | 4.78 | -4.97% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.78 | -4.97% | -- | 1 | 478 | 买盘 |
14:56:51 | 4.78 | -4.97% | -- | 21 | 10,038 | 买盘 |
14:56:48 | 4.78 | -4.97% | -- | 52 | 24,856 | 买盘 |
14:56:45 | 4.78 | -4.97% | -- | 1 | 478 | 买盘 |
14:56:24 | 4.78 | -4.97% | -- | 10 | 4,780 | 买盘 |
14:56:15 | 4.78 | -4.97% | -- | 13 | 6,214 | 买盘 |
14:56:12 | 4.78 | -4.97% | -- | 33 | 15,774 | 买盘 |
14:56:03 | 4.78 | -4.97% | -- | 1 | 478 | 买盘 |
14:56:00 | 4.78 | -4.97% | -- | 5 | 2,390 | 买盘 |
14:55:57 | 4.78 | -4.97% | -- | 21 | 10,038 | 买盘 |
14:55:54 | 4.78 | -4.97% | -- | 91 | 43,498 | 买盘 |
14:55:39 | 4.78 | -4.97% | -- | 13 | 6,214 | 买盘 |
14:55:36 | 4.78 | -4.97% | -- | 15 | 7,170 | 买盘 |
14:55:27 | 4.78 | -4.97% | -- | 143 | 68,354 | 中性盘 |