投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新潮能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600777.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.56-0.64%--00
卖盘
15:00:001.56-0.64%-0.0188241,376,544
卖盘
14:57:031.570.00%--00
买盘
14:56:591.570.00%+0.01203,140
买盘
14:56:561.56-0.64%--12819,968
卖盘
14:56:531.56-0.64%--100001,560,123
卖盘
14:56:501.56-0.64%--264,056
卖盘
14:56:471.56-0.64%--426,552
卖盘
14:56:441.56-0.64%-0.0120031,200
卖盘
14:56:351.570.00%--71,099
买盘
14:56:321.570.00%--13621,352
买盘
14:56:291.570.00%--1070167,990
买盘
14:56:261.570.00%--702110,214
买盘
14:56:231.570.00%+0.01629,734
买盘
14:56:201.56-0.64%-0.011569244,764
卖盘
14:56:171.570.00%--643100,951
买盘
14:56:141.570.00%--507,850
买盘
14:56:111.570.00%--203,140
买盘
14:56:081.570.00%--13821,666
买盘
14:56:051.570.00%--1157
买盘
14:56:021.570.00%--8613,502
买盘
14:55:591.570.00%--840131,880
买盘
14:55:561.570.00%+0.01589,106
买盘
14:55:521.56-0.64%--20031,200
卖盘
14:55:501.56-0.64%-0.0135355,068
卖盘
14:55:471.570.00%--13220,724
买盘
14:55:441.570.00%--507,850
买盘
14:55:411.570.00%--7812,246
买盘
14:55:381.570.00%+0.01132,041
买盘
14:55:351.56-0.64%-0.011820283,920
卖盘
14:55:321.570.00%--11518,055
买盘
14:55:261.570.00%+0.0124037,680
买盘
14:55:201.56-0.64%-0.0140963,804
卖盘
14:55:171.570.00%+0.017311,461
买盘
14:55:141.56-0.64%-0.01304,680
卖盘
14:55:111.570.00%--20131,557
买盘
14:55:051.570.00%--21834,226
买盘
14:55:021.570.00%--52882,896
买盘
14:54:591.570.00%+0.0171,099
买盘
14:54:561.56-0.64%-0.01426,552
卖盘
14:54:531.570.00%--101,570
买盘
14:54:501.570.00%+0.01457,065
买盘
14:54:471.56-0.64%-0.011156
卖盘
14:54:381.570.00%+0.01406,280
买盘
14:54:351.56-0.64%-0.01467,176
卖盘
14:54:321.570.00%--24037,680
买盘
14:54:291.570.00%+0.012580405,060
买盘
14:54:231.56-0.64%-0.014624
卖盘
14:54:131.570.00%+0.012314
买盘
14:54:081.56-0.64%--12819,968
卖盘
14:54:051.56-0.64%--304,680
卖盘
14:54:021.56-0.64%-0.01751117,156
卖盘
14:53:561.570.00%+0.01426,594
买盘
14:53:531.56-0.64%-0.017411,544
卖盘
14:53:501.570.00%-0.01203,140

中性盘

明细下载