| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.56 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.56 | -0.64% | -0.01 | 8824 | 1,376,544 | 卖盘 |
| 14:57:03 | 1.57 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.57 | 0.00% | +0.01 | 20 | 3,140 | 买盘 |
| 14:56:56 | 1.56 | -0.64% | -- | 128 | 19,968 | 卖盘 |
| 14:56:53 | 1.56 | -0.64% | -- | 10000 | 1,560,123 | 卖盘 |
| 14:56:50 | 1.56 | -0.64% | -- | 26 | 4,056 | 卖盘 |
| 14:56:47 | 1.56 | -0.64% | -- | 42 | 6,552 | 卖盘 |
| 14:56:44 | 1.56 | -0.64% | -0.01 | 200 | 31,200 | 卖盘 |
| 14:56:35 | 1.57 | 0.00% | -- | 7 | 1,099 | 买盘 |
| 14:56:32 | 1.57 | 0.00% | -- | 136 | 21,352 | 买盘 |
| 14:56:29 | 1.57 | 0.00% | -- | 1070 | 167,990 | 买盘 |
| 14:56:26 | 1.57 | 0.00% | -- | 702 | 110,214 | 买盘 |
| 14:56:23 | 1.57 | 0.00% | +0.01 | 62 | 9,734 | 买盘 |
| 14:56:20 | 1.56 | -0.64% | -0.01 | 1569 | 244,764 | 卖盘 |
| 14:56:17 | 1.57 | 0.00% | -- | 643 | 100,951 | 买盘 |
| 14:56:14 | 1.57 | 0.00% | -- | 50 | 7,850 | 买盘 |
| 14:56:11 | 1.57 | 0.00% | -- | 20 | 3,140 | 买盘 |
| 14:56:08 | 1.57 | 0.00% | -- | 138 | 21,666 | 买盘 |
| 14:56:05 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
| 14:56:02 | 1.57 | 0.00% | -- | 86 | 13,502 | 买盘 |
| 14:55:59 | 1.57 | 0.00% | -- | 840 | 131,880 | 买盘 |
| 14:55:56 | 1.57 | 0.00% | +0.01 | 58 | 9,106 | 买盘 |
| 14:55:52 | 1.56 | -0.64% | -- | 200 | 31,200 | 卖盘 |
| 14:55:50 | 1.56 | -0.64% | -0.01 | 353 | 55,068 | 卖盘 |
| 14:55:47 | 1.57 | 0.00% | -- | 132 | 20,724 | 买盘 |
| 14:55:44 | 1.57 | 0.00% | -- | 50 | 7,850 | 买盘 |
| 14:55:41 | 1.57 | 0.00% | -- | 78 | 12,246 | 买盘 |
| 14:55:38 | 1.57 | 0.00% | +0.01 | 13 | 2,041 | 买盘 |
| 14:55:35 | 1.56 | -0.64% | -0.01 | 1820 | 283,920 | 卖盘 |
| 14:55:32 | 1.57 | 0.00% | -- | 115 | 18,055 | 买盘 |
| 14:55:26 | 1.57 | 0.00% | +0.01 | 240 | 37,680 | 买盘 |
| 14:55:20 | 1.56 | -0.64% | -0.01 | 409 | 63,804 | 卖盘 |
| 14:55:17 | 1.57 | 0.00% | +0.01 | 73 | 11,461 | 买盘 |
| 14:55:14 | 1.56 | -0.64% | -0.01 | 30 | 4,680 | 卖盘 |
| 14:55:11 | 1.57 | 0.00% | -- | 201 | 31,557 | 买盘 |
| 14:55:05 | 1.57 | 0.00% | -- | 218 | 34,226 | 买盘 |
| 14:55:02 | 1.57 | 0.00% | -- | 528 | 82,896 | 买盘 |
| 14:54:59 | 1.57 | 0.00% | +0.01 | 7 | 1,099 | 买盘 |
| 14:54:56 | 1.56 | -0.64% | -0.01 | 42 | 6,552 | 卖盘 |
| 14:54:53 | 1.57 | 0.00% | -- | 10 | 1,570 | 买盘 |
| 14:54:50 | 1.57 | 0.00% | +0.01 | 45 | 7,065 | 买盘 |
| 14:54:47 | 1.56 | -0.64% | -0.01 | 1 | 156 | 卖盘 |
| 14:54:38 | 1.57 | 0.00% | +0.01 | 40 | 6,280 | 买盘 |
| 14:54:35 | 1.56 | -0.64% | -0.01 | 46 | 7,176 | 卖盘 |
| 14:54:32 | 1.57 | 0.00% | -- | 240 | 37,680 | 买盘 |
| 14:54:29 | 1.57 | 0.00% | +0.01 | 2580 | 405,060 | 买盘 |
| 14:54:23 | 1.56 | -0.64% | -0.01 | 4 | 624 | 卖盘 |
| 14:54:13 | 1.57 | 0.00% | +0.01 | 2 | 314 | 买盘 |
| 14:54:08 | 1.56 | -0.64% | -- | 128 | 19,968 | 卖盘 |
| 14:54:05 | 1.56 | -0.64% | -- | 30 | 4,680 | 卖盘 |
| 14:54:02 | 1.56 | -0.64% | -0.01 | 751 | 117,156 | 卖盘 |
| 14:53:56 | 1.57 | 0.00% | +0.01 | 42 | 6,594 | 买盘 |
| 14:53:53 | 1.56 | -0.64% | -0.01 | 74 | 11,544 | 卖盘 |
| 14:53:50 | 1.57 | 0.00% | -0.01 | 20 | 3,140 | 中性盘 |
