| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.47 | +3.80% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.47 | +3.80% | +0.01 | 761 | 416,267 | 卖盘 |
| 14:57:57 | 5.46 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 5.46 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 5.46 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 5.46 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 5.46 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 5.46 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.46 | +3.61% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 5.46 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.46 | +3.61% | -0.01 | 9 | 4,914 | 卖盘 |
| 14:56:51 | 5.47 | +3.80% | -- | 4 | 2,188 | 买盘 |
| 14:56:45 | 5.47 | +3.80% | +0.01 | 12 | 6,564 | 买盘 |
| 14:56:42 | 5.46 | +3.61% | -- | 1 | 546 | 卖盘 |
| 14:56:36 | 5.46 | +3.61% | -- | 15 | 8,190 | 卖盘 |
| 14:56:33 | 5.46 | +3.61% | -- | 1 | 546 | 卖盘 |
| 14:56:30 | 5.46 | +3.61% | -0.01 | 10 | 5,460 | 卖盘 |
| 14:56:27 | 5.47 | +3.80% | -- | 3 | 1,641 | 买盘 |
| 14:56:24 | 5.47 | +3.80% | +0.01 | 2 | 1,094 | 买盘 |
| 14:56:21 | 5.46 | +3.61% | -- | 1 | 546 | 卖盘 |
| 14:56:12 | 5.46 | +3.61% | -- | 11 | 6,006 | 卖盘 |
| 14:56:09 | 5.46 | +3.61% | -- | 6 | 3,276 | 卖盘 |
| 14:56:03 | 5.46 | +3.61% | -0.01 | 1 | 546 | 卖盘 |
| 14:55:57 | 5.47 | +3.80% | -- | 30 | 16,410 | 买盘 |
| 14:55:54 | 5.47 | +3.80% | -- | 10 | 5,470 | 买盘 |
| 14:55:48 | 5.47 | +3.80% | -- | 16 | 8,752 | 买盘 |
| 14:55:45 | 5.47 | +3.80% | +0.01 | 1 | 547 | 买盘 |
| 14:55:39 | 5.46 | +3.61% | -- | 80 | 43,680 | 买盘 |
| 14:55:30 | 5.46 | +3.61% | +0.01 | 19 | 10,374 | 买盘 |
| 14:55:21 | 5.45 | +3.42% | -0.01 | 5 | 2,725 | 卖盘 |
| 14:55:18 | 5.46 | +3.61% | -- | 1 | 546 | 卖盘 |
| 14:55:09 | 5.46 | +3.61% | +0.01 | 186 | 101,556 | 买盘 |
| 14:55:06 | 5.45 | +3.42% | -0.01 | 118 | 64,310 | 卖盘 |
| 14:55:03 | 5.46 | +3.61% | +0.01 | 3 | 1,638 | 买盘 |
| 14:54:57 | 5.45 | +3.42% | -- | 3 | 1,635 | 卖盘 |
| 14:54:51 | 5.45 | +3.42% | -- | 1 | 545 | 卖盘 |
| 14:54:42 | 5.45 | +3.42% | -- | 2 | 1,090 | 卖盘 |
| 14:54:36 | 5.45 | +3.42% | -0.01 | 3 | 1,635 | 中性盘 |
| 14:54:33 | 5.46 | +3.61% | -- | 168 | 91,728 | 买盘 |
| 14:54:18 | 5.46 | +3.61% | +0.01 | 11 | 6,006 | 买盘 |
| 14:54:15 | 5.45 | +3.42% | -0.01 | 101 | 55,045 | 卖盘 |
| 14:54:12 | 5.46 | +3.61% | -- | 2 | 1,092 | 买盘 |
| 14:54:09 | 5.46 | +3.61% | -- | 13 | 7,098 | 买盘 |
| 14:54:06 | 5.46 | +3.61% | +0.01 | 42 | 22,932 | 买盘 |
| 14:53:54 | 5.45 | +3.42% | -0.02 | 1 | 545 | 卖盘 |
| 14:53:51 | 5.47 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 5.47 | +3.80% | +0.02 | 15 | 8,205 | 买盘 |
| 14:53:42 | 5.45 | +3.42% | -- | 0 | 0 | 中性盘 |
| 14:53:39 | 5.45 | +3.42% | -0.01 | 180 | 98,100 | 卖盘 |
| 14:53:36 | 5.46 | +3.61% | -0.01 | 1 | 546 | 卖盘 |
| 14:53:33 | 5.47 | +3.80% | +0.01 | 1 | 547 | 买盘 |
| 14:53:24 | 5.46 | +3.61% | -- | 57 | 31,122 | 卖盘 |
| 14:53:21 | 5.46 | +3.61% | -- | 14 | 7,644 | 卖盘 |
| 14:53:18 | 5.46 | +3.61% | -- | 4 | 2,184 | 卖盘 |
| 14:53:15 | 5.46 | +3.61% | -- | 18 | 9,828 | 买盘 |
| 14:53:09 | 5.46 | +3.61% | -- | 21 | 11,466 | 买盘 |
| 14:53:03 | 5.46 | +3.61% | -- | 6 | 3,276 | 买盘 |
| 14:53:00 | 5.46 | +3.61% | -- | 2 | 1,092 | 买盘 |
| 14:53:00 | 5.46 | +3.61% | -- | 2 | 1,092 | 中性盘 |
