| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.97 | -4.94% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.97 | -4.94% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.97 | -4.94% | -0.02 | 740 | 441,780 | 卖盘 |
| 14:57:35 | 5.99 | -4.62% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 5.99 | -4.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.99 | -4.62% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.99 | -4.62% | +0.01 | 128 | 76,672 | 买盘 |
| 14:56:48 | 5.98 | -4.78% | -0.01 | 5 | 2,990 | 卖盘 |
| 14:56:45 | 5.99 | -4.62% | -- | 10 | 5,990 | 买盘 |
| 14:56:42 | 5.99 | -4.62% | -- | 12 | 7,188 | 买盘 |
| 14:56:39 | 5.99 | -4.62% | -- | 6 | 3,594 | 买盘 |
| 14:56:36 | 5.99 | -4.62% | -- | 19 | 11,381 | 买盘 |
| 14:56:33 | 5.99 | -4.62% | -- | 15 | 8,985 | 买盘 |
| 14:56:30 | 5.99 | -4.62% | -- | 9 | 5,391 | 买盘 |
| 14:56:27 | 5.99 | -4.62% | +0.01 | 29 | 17,371 | 买盘 |
| 14:56:24 | 5.98 | -4.78% | -- | 94 | 56,212 | 卖盘 |
| 14:56:21 | 5.98 | -4.78% | +0.01 | 64 | 38,272 | 买盘 |
| 14:56:15 | 5.97 | -4.94% | -- | 48 | 28,656 | 卖盘 |
| 14:56:12 | 5.97 | -4.94% | +0.01 | 2 | 1,194 | 买盘 |
| 14:56:03 | 5.96 | -5.10% | -0.01 | 8 | 4,768 | 卖盘 |
| 14:56:00 | 5.97 | -4.94% | +0.01 | 38 | 22,686 | 买盘 |
| 14:55:57 | 5.96 | -5.10% | -- | 8 | 4,768 | 卖盘 |
| 14:55:54 | 5.96 | -5.10% | -0.01 | 4 | 2,384 | 卖盘 |
| 14:55:51 | 5.97 | -4.94% | +0.01 | 15 | 8,955 | 买盘 |
| 14:55:48 | 5.96 | -5.10% | -0.01 | 108 | 64,368 | 卖盘 |
| 14:55:45 | 5.97 | -4.94% | -- | 15 | 8,955 | 买盘 |
| 14:55:42 | 5.97 | -4.94% | +0.01 | 8 | 4,776 | 买盘 |
| 14:55:33 | 5.96 | -5.10% | -- | 46 | 27,416 | 卖盘 |
| 14:55:30 | 5.96 | -5.10% | -0.01 | 5 | 2,980 | 卖盘 |
| 14:55:27 | 5.97 | -4.94% | +0.01 | 1 | 597 | 买盘 |
| 14:55:21 | 5.96 | -5.10% | -- | 11 | 6,556 | 卖盘 |
| 14:55:15 | 5.96 | -5.10% | -- | 230 | 137,080 | 卖盘 |
| 14:55:12 | 5.96 | -5.10% | -0.01 | 47 | 28,012 | 卖盘 |
| 14:55:09 | 5.97 | -4.94% | +0.01 | 3 | 1,791 | 买盘 |
| 14:55:03 | 5.96 | -5.10% | -- | 6 | 3,576 | 卖盘 |
| 14:55:00 | 5.96 | -5.10% | -0.01 | 29 | 17,284 | 卖盘 |
| 14:54:57 | 5.97 | -4.94% | +0.01 | 14 | 8,358 | 买盘 |
| 14:54:54 | 5.96 | -5.10% | -0.01 | 5 | 2,980 | 卖盘 |
| 14:54:39 | 5.97 | -4.94% | -- | 1 | 597 | 买盘 |
| 14:54:36 | 5.97 | -4.94% | +0.01 | 192 | 114,624 | 买盘 |
| 14:54:33 | 5.96 | -5.10% | -- | 80 | 47,680 | 买盘 |
| 14:54:24 | 5.96 | -5.10% | +0.01 | 1 | 596 | 买盘 |
| 14:54:21 | 5.95 | -5.25% | -- | 11 | 6,545 | 卖盘 |
| 14:54:18 | 5.95 | -5.25% | -0.01 | 50 | 29,750 | 卖盘 |
| 14:54:15 | 5.96 | -5.10% | -- | 10 | 5,960 | 买盘 |
| 14:54:12 | 5.96 | -5.10% | -- | 8 | 4,768 | 买盘 |
| 14:54:09 | 5.96 | -5.10% | -0.01 | 57 | 33,972 | 卖盘 |
| 14:53:57 | 5.97 | -4.94% | -- | 54 | 32,238 | 卖盘 |
| 14:53:54 | 5.97 | -4.94% | +0.01 | 70 | 41,790 | 买盘 |
| 14:53:42 | 5.96 | -5.10% | -- | 8 | 4,768 | 卖盘 |
| 14:53:33 | 5.96 | -5.10% | -- | 8 | 4,768 | 卖盘 |
| 14:53:24 | 5.96 | -5.10% | -- | 52 | 30,992 | 买盘 |
| 14:53:21 | 5.96 | -5.10% | -- | 80 | 47,680 | 买盘 |
| 14:53:18 | 5.96 | -5.10% | +0.01 | 25 | 14,900 | 中性盘 |
| 14:53:15 | 5.95 | -5.25% | -- | 149 | 88,655 | 买盘 |
| 14:53:12 | 5.95 | -5.25% | -- | 142 | 84,490 | 卖盘 |
| 14:53:09 | 5.95 | -5.25% | -- | 25 | 14,875 | 卖盘 |
| 14:52:54 | 5.95 | -5.25% | -- | 100 | 59,500 | 中性盘 |
