今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.07 | -0.49% | -- | 0 | 0 | 买盘 |
15:00:01 | 8.07 | -0.49% | -- | 859 | 693,213 | 卖盘 |
14:57:04 | 8.07 | -0.49% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.07 | -0.49% | -- | 0 | 0 | 买盘 |
14:56:49 | 8.07 | -0.49% | -- | 4 | 3,228 | 买盘 |
14:56:46 | 8.07 | -0.49% | -- | 2 | 1,614 | 买盘 |
14:56:40 | 8.07 | -0.49% | +0.01 | 160 | 129,120 | 买盘 |
14:56:16 | 8.06 | -0.62% | -0.01 | 5 | 4,030 | 卖盘 |
14:56:13 | 8.07 | -0.49% | +0.01 | 30 | 24,210 | 买盘 |
14:56:10 | 8.06 | -0.62% | -0.01 | 58 | 46,748 | 卖盘 |
14:56:07 | 8.07 | -0.49% | -- | 1 | 807 | 买盘 |
14:56:04 | 8.07 | -0.49% | -- | 100 | 80,700 | 买盘 |
14:55:52 | 8.07 | -0.49% | -- | 4 | 3,228 | 买盘 |
14:55:46 | 8.07 | -0.49% | -- | 8 | 6,456 | 买盘 |
14:55:40 | 8.07 | -0.49% | -- | 7 | 5,649 | 买盘 |
14:55:37 | 8.07 | -0.49% | -- | 42 | 33,894 | 买盘 |
14:55:34 | 8.07 | -0.49% | -- | 6 | 4,842 | 买盘 |
14:55:31 | 8.07 | -0.49% | -- | 46 | 37,122 | 卖盘 |
14:55:28 | 8.07 | -0.49% | -- | 32 | 25,824 | 卖盘 |
14:55:22 | 8.07 | -0.49% | -0.01 | 86 | 69,402 | 卖盘 |
14:55:19 | 8.08 | -0.37% | -- | 4 | 3,232 | 买盘 |
14:55:16 | 8.08 | -0.37% | -- | 3 | 2,424 | 买盘 |
14:55:07 | 8.08 | -0.37% | +0.01 | 10 | 8,080 | 买盘 |
14:55:04 | 8.07 | -0.49% | -0.01 | 2 | 1,614 | 卖盘 |
14:54:49 | 8.08 | -0.37% | -- | 1 | 808 | 买盘 |
14:54:46 | 8.08 | -0.37% | -- | 8 | 6,464 | 买盘 |
14:54:43 | 8.08 | -0.37% | -- | 3 | 2,424 | 买盘 |
14:54:37 | 8.08 | -0.37% | +0.01 | 5 | 4,040 | 买盘 |
14:54:34 | 8.07 | -0.49% | -- | 5 | 4,035 | 卖盘 |
14:54:31 | 8.07 | -0.49% | -- | 2 | 1,614 | 卖盘 |
14:54:25 | 8.07 | -0.49% | -0.01 | 16 | 12,912 | 卖盘 |
14:54:19 | 8.08 | -0.37% | -- | 4 | 3,232 | 买盘 |
14:54:16 | 8.08 | -0.37% | -- | 3 | 2,424 | 买盘 |
14:54:13 | 8.08 | -0.37% | +0.01 | 116 | 93,728 | 买盘 |
14:54:04 | 8.07 | -0.49% | -- | 3 | 2,421 | 卖盘 |
14:54:01 | 8.07 | -0.49% | -- | 39 | 31,473 | 卖盘 |
14:53:58 | 8.07 | -0.49% | -0.01 | 10 | 8,070 | 卖盘 |
14:53:55 | 8.08 | -0.37% | +0.01 | 5 | 4,040 | 买盘 |
14:53:49 | 8.07 | -0.49% | -- | 331 | 267,117 | 卖盘 |
14:53:43 | 8.07 | -0.49% | -0.01 | 95 | 76,665 | 卖盘 |
14:53:40 | 8.08 | -0.37% | -- | 6 | 4,848 | 买盘 |
14:53:37 | 8.08 | -0.37% | +0.01 | 1 | 808 | 买盘 |
14:53:25 | 8.07 | -0.49% | -- | 110 | 88,770 | 卖盘 |
14:53:10 | 8.07 | -0.49% | -- | 402 | 324,414 | 卖盘 |
14:53:04 | 8.07 | -0.49% | -0.01 | 2 | 1,614 | 卖盘 |
14:53:01 | 8.08 | -0.37% | -- | 5 | 4,040 | 买盘 |
14:52:52 | 8.08 | -0.37% | +0.01 | 10 | 8,080 | 买盘 |
14:52:49 | 8.07 | -0.49% | -- | 11 | 8,877 | 卖盘 |
14:52:43 | 8.07 | -0.49% | -- | 14 | 11,298 | 卖盘 |
14:52:37 | 8.07 | -0.49% | -0.01 | 2 | 1,614 | 卖盘 |
14:52:34 | 8.08 | -0.37% | -- | 9 | 7,272 | 买盘 |
14:52:22 | 8.08 | -0.37% | +0.01 | 20 | 16,160 | 买盘 |
14:52:16 | 8.07 | -0.49% | -- | 10 | 8,070 | 卖盘 |
14:52:07 | 8.07 | -0.49% | -- | 40 | 32,280 | 卖盘 |
14:51:58 | 8.07 | -0.49% | -- | 48 | 38,736 | 卖盘 |
14:51:49 | 8.07 | -0.49% | -- | 5 | 4,035 | 卖盘 |
14:51:37 | 8.07 | -0.49% | -0.01 | 3 | 2,421 | 卖盘 |
14:51:31 | 8.08 | -0.37% | -- | 1 | 808 | 买盘 |
14:51:07 | 8.08 | -0.37% | -- | 3 | 2,424 | 买盘 |
14:51:04 | 8.08 | -0.37% | -- | 54 | 43,632 | 买盘 |
14:51:01 | 8.08 | -0.37% | -- | 4 | 3,232 | 买盘 |
14:50:58 | 8.08 | -0.37% | -- | 22 | 17,776 | 买盘 |
14:50:52 | 8.08 | -0.37% | -- | 2 | 1,616 | 中性盘 |