| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:03 | 10.38 | -0.38% | -0.02 | 2 | 2,076 | 卖盘 |
| 11:02:00 | 10.40 | -0.19% | +0.02 | 30 | 31,200 | 买盘 |
| 11:01:57 | 10.38 | -0.38% | -- | 1 | 1,038 | 买盘 |
| 11:01:54 | 10.38 | -0.38% | -- | 2 | 2,076 | 买盘 |
| 11:01:48 | 10.38 | -0.38% | -- | 5 | 5,190 | 买盘 |
| 11:01:39 | 10.38 | -0.38% | -- | 8 | 8,304 | 买盘 |
| 11:01:27 | 10.38 | -0.38% | -- | 2 | 2,076 | 买盘 |
| 11:01:24 | 10.38 | -0.38% | +0.01 | 2 | 2,076 | 买盘 |
| 11:01:09 | 10.37 | -0.48% | -0.01 | 148 | 153,476 | 卖盘 |
| 11:01:06 | 10.38 | -0.38% | -- | 54 | 56,052 | 卖盘 |
| 11:01:03 | 10.38 | -0.38% | -0.01 | 5 | 5,190 | 卖盘 |
| 11:00:30 | 10.39 | -0.29% | -- | 95 | 98,705 | 卖盘 |
| 11:00:27 | 10.39 | -0.29% | -0.01 | 103 | 107,017 | 卖盘 |
| 11:00:24 | 10.40 | -0.19% | +0.01 | 2 | 2,080 | 买盘 |
| 11:00:21 | 10.39 | -0.29% | -- | 4 | 4,156 | 卖盘 |
| 11:00:18 | 10.39 | -0.29% | -- | 31 | 32,209 | 卖盘 |
| 11:00:12 | 10.39 | -0.29% | -0.01 | 5 | 5,195 | 卖盘 |
| 10:59:39 | 10.40 | -0.19% | +0.01 | 1 | 1,040 | 买盘 |
| 10:58:51 | 10.39 | -0.29% | -- | 1 | 1,039 | 卖盘 |
| 10:58:36 | 10.39 | -0.29% | -0.01 | 22 | 22,858 | 卖盘 |
| 10:58:21 | 10.40 | -0.19% | -- | 10 | 10,400 | 买盘 |
| 10:57:54 | 10.40 | -0.19% | -- | 28 | 29,120 | 买盘 |
| 10:57:09 | 10.40 | -0.19% | -- | 15 | 15,600 | 买盘 |
| 10:57:03 | 10.40 | -0.19% | +0.01 | 5 | 5,200 | 买盘 |
| 10:56:57 | 10.39 | -0.29% | -- | 9 | 9,351 | 卖盘 |
| 10:56:42 | 10.39 | -0.29% | -- | 6 | 6,234 | 卖盘 |
| 10:56:39 | 10.39 | -0.29% | -0.01 | 200 | 207,800 | 卖盘 |
| 10:56:18 | 10.40 | -0.19% | -- | 9 | 9,360 | 买盘 |
| 10:56:12 | 10.40 | -0.19% | -- | 1 | 1,040 | 买盘 |
| 10:56:09 | 10.40 | -0.19% | +0.01 | 3 | 3,120 | 买盘 |
| 10:56:03 | 10.39 | -0.29% | -0.01 | 17 | 17,663 | 卖盘 |
| 10:56:00 | 10.40 | -0.19% | -- | 30 | 31,200 | 卖盘 |
| 10:55:54 | 10.40 | -0.19% | -- | 2 | 2,080 | 卖盘 |
| 10:55:51 | 10.40 | -0.19% | -- | 2 | 2,080 | 卖盘 |
| 10:55:45 | 10.40 | -0.19% | -- | 1 | 1,040 | 卖盘 |
| 10:55:42 | 10.40 | -0.19% | -- | 5 | 5,200 | 卖盘 |
| 10:55:18 | 10.40 | -0.19% | -- | 4 | 4,160 | 卖盘 |
| 10:55:15 | 10.40 | -0.19% | -- | 4 | 4,160 | 卖盘 |
| 10:55:12 | 10.40 | -0.19% | -- | 9 | 9,360 | 卖盘 |
| 10:55:06 | 10.40 | -0.19% | -- | 1 | 1,040 | 卖盘 |
| 10:55:00 | 10.40 | -0.19% | -- | 9 | 9,360 | 卖盘 |
| 10:54:57 | 10.40 | -0.19% | -- | 131 | 136,240 | 卖盘 |
| 10:54:30 | 10.40 | -0.19% | -0.01 | 4 | 4,160 | 卖盘 |
| 10:54:09 | 10.41 | -0.10% | +0.01 | 2 | 2,082 | 买盘 |
| 10:53:33 | 10.40 | -0.19% | -- | 40 | 41,600 | 卖盘 |
| 10:52:42 | 10.40 | -0.19% | -- | 2 | 2,080 | 卖盘 |
| 10:52:33 | 10.40 | -0.19% | -0.01 | 1 | 1,040 | 卖盘 |
| 10:52:27 | 10.41 | -0.10% | -- | 2 | 2,082 | 买盘 |
| 10:51:39 | 10.41 | -0.10% | +0.01 | 4 | 4,164 | 买盘 |
| 10:50:48 | 10.40 | -0.19% | -- | 0 | 0 | 中性盘 |
