| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.03 | -1.79% | -- | 0 | 0 | 中性盘 |
| 15:00:00 | 6.03 | -1.79% | -- | 228 | 137,484 | 卖盘 |
| 14:58:07 | 6.03 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 6.03 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 6.03 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 6.03 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.03 | -1.79% | -- | 11 | 6,633 | 买盘 |
| 14:56:52 | 6.03 | -1.79% | +0.01 | 8 | 4,824 | 买盘 |
| 14:56:49 | 6.02 | -1.95% | -0.01 | 30 | 18,060 | 卖盘 |
| 14:56:46 | 6.03 | -1.79% | -- | 68 | 41,004 | 买盘 |
| 14:56:19 | 6.03 | -1.79% | +0.02 | 39 | 23,517 | 买盘 |
| 14:55:34 | 6.01 | -2.12% | -0.01 | 150 | 90,150 | 卖盘 |
| 14:55:31 | 6.02 | -1.95% | -- | 2 | 1,204 | 卖盘 |
| 14:55:28 | 6.02 | -1.95% | -- | 2 | 1,204 | 卖盘 |
| 14:55:25 | 6.02 | -1.95% | -- | 22 | 13,244 | 卖盘 |
| 14:55:22 | 6.02 | -1.95% | -- | 3 | 1,806 | 卖盘 |
| 14:55:19 | 6.02 | -1.95% | -- | 6 | 3,612 | 卖盘 |
| 14:55:16 | 6.02 | -1.95% | -0.01 | 271 | 163,142 | 卖盘 |
| 14:55:04 | 6.03 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:54:40 | 6.03 | -1.79% | -- | 4 | 2,412 | 卖盘 |
| 14:54:37 | 6.03 | -1.79% | -- | 10 | 6,030 | 卖盘 |
| 14:54:19 | 6.03 | -1.79% | -- | 22 | 13,266 | 买盘 |
| 14:54:16 | 6.03 | -1.79% | -- | 8 | 4,824 | 买盘 |
| 14:54:10 | 6.03 | -1.79% | -- | 4 | 2,412 | 买盘 |
| 14:54:07 | 6.03 | -1.79% | -- | 5 | 3,015 | 买盘 |
| 14:53:58 | 6.03 | -1.79% | -- | 2 | 1,206 | 买盘 |
| 14:53:55 | 6.03 | -1.79% | -- | 28 | 16,884 | 买盘 |
| 14:53:46 | 6.03 | -1.79% | -- | 5 | 3,015 | 买盘 |
| 14:53:40 | 6.03 | -1.79% | +0.01 | 70 | 42,210 | 买盘 |
| 14:53:28 | 6.02 | -1.95% | -0.01 | 270 | 162,540 | 卖盘 |
| 14:52:58 | 6.03 | -1.79% | +0.01 | 67 | 40,401 | 买盘 |
| 14:52:49 | 6.02 | -1.95% | +0.01 | 104 | 62,608 | 卖盘 |
| 14:52:34 | 6.01 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:52:28 | 6.01 | -2.12% | -0.01 | 57 | 34,257 | 卖盘 |
| 14:52:19 | 6.02 | -1.95% | -- | 20 | 12,040 | 卖盘 |
| 14:51:52 | 6.02 | -1.95% | -- | 6 | 3,612 | 卖盘 |
| 14:51:49 | 6.02 | -1.95% | +0.01 | 2 | 1,204 | 卖盘 |
| 14:51:46 | 6.01 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:51:37 | 6.01 | -2.12% | -0.01 | 24 | 14,424 | 卖盘 |
| 14:51:34 | 6.02 | -1.95% | -- | 4 | 2,408 | 卖盘 |
| 14:51:31 | 6.02 | -1.95% | -- | 1 | 602 | 买盘 |
| 14:51:19 | 6.02 | -1.95% | -- | 1 | 602 | 卖盘 |
| 14:51:16 | 6.02 | -1.95% | -- | 2 | 1,204 | 卖盘 |
| 14:51:13 | 6.02 | -1.95% | -- | 3 | 1,806 | 卖盘 |
| 14:51:10 | 6.02 | -1.95% | -- | 82 | 49,364 | 买盘 |
| 14:50:58 | 6.02 | -1.95% | -- | 18 | 10,836 | 买盘 |
| 14:50:52 | 6.02 | -1.95% | +0.01 | 44 | 26,488 | 买盘 |
| 14:50:04 | 6.01 | -2.12% | -- | 1 | 601 | 卖盘 |
| 14:49:49 | 6.01 | -2.12% | -0.01 | 32 | 19,232 | 卖盘 |
| 14:49:28 | 6.02 | -1.95% | -- | 18 | 10,836 | 买盘 |
| 14:49:22 | 6.02 | -1.95% | -- | 50 | 30,100 | 买盘 |
| 14:48:58 | 6.02 | -1.95% | -- | 32 | 19,264 | 买盘 |
| 14:48:40 | 6.02 | -1.95% | -- | 45 | 27,090 | 买盘 |
| 14:48:34 | 6.02 | -1.95% | +0.02 | 1 | 602 | 买盘 |
| 14:48:04 | 6.00 | -2.28% | -- | 0 | 0 | 中性盘 |
