投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 祥龙电业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600769.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.07-0.49%--00
买盘
15:00:018.07-0.49%--859693,213
卖盘
14:57:048.07-0.49%--00

中性盘

14:57:018.07-0.49%--00
买盘
14:56:498.07-0.49%--43,228
买盘
14:56:468.07-0.49%--21,614
买盘
14:56:408.07-0.49%+0.01160129,120
买盘
14:56:168.06-0.62%-0.0154,030
卖盘
14:56:138.07-0.49%+0.013024,210
买盘
14:56:108.06-0.62%-0.015846,748
卖盘
14:56:078.07-0.49%--1807
买盘
14:56:048.07-0.49%--10080,700
买盘
14:55:528.07-0.49%--43,228
买盘
14:55:468.07-0.49%--86,456
买盘
14:55:408.07-0.49%--75,649
买盘
14:55:378.07-0.49%--4233,894
买盘
14:55:348.07-0.49%--64,842
买盘
14:55:318.07-0.49%--4637,122
卖盘
14:55:288.07-0.49%--3225,824
卖盘
14:55:228.07-0.49%-0.018669,402
卖盘
14:55:198.08-0.37%--43,232
买盘
14:55:168.08-0.37%--32,424
买盘
14:55:078.08-0.37%+0.01108,080
买盘
14:55:048.07-0.49%-0.0121,614
卖盘
14:54:498.08-0.37%--1808
买盘
14:54:468.08-0.37%--86,464
买盘
14:54:438.08-0.37%--32,424
买盘
14:54:378.08-0.37%+0.0154,040
买盘
14:54:348.07-0.49%--54,035
卖盘
14:54:318.07-0.49%--21,614
卖盘
14:54:258.07-0.49%-0.011612,912
卖盘
14:54:198.08-0.37%--43,232
买盘
14:54:168.08-0.37%--32,424
买盘
14:54:138.08-0.37%+0.0111693,728
买盘
14:54:048.07-0.49%--32,421
卖盘
14:54:018.07-0.49%--3931,473
卖盘
14:53:588.07-0.49%-0.01108,070
卖盘
14:53:558.08-0.37%+0.0154,040
买盘
14:53:498.07-0.49%--331267,117
卖盘
14:53:438.07-0.49%-0.019576,665
卖盘
14:53:408.08-0.37%--64,848
买盘
14:53:378.08-0.37%+0.011808
买盘
14:53:258.07-0.49%--11088,770
卖盘
14:53:108.07-0.49%--402324,414
卖盘
14:53:048.07-0.49%-0.0121,614
卖盘
14:53:018.08-0.37%--54,040
买盘
14:52:528.08-0.37%+0.01108,080
买盘
14:52:498.07-0.49%--118,877
卖盘
14:52:438.07-0.49%--1411,298
卖盘
14:52:378.07-0.49%-0.0121,614
卖盘
14:52:348.08-0.37%--97,272
买盘
14:52:228.08-0.37%+0.012016,160
买盘
14:52:168.07-0.49%--108,070
卖盘
14:52:078.07-0.49%--4032,280
卖盘
14:51:588.07-0.49%--4838,736
卖盘
14:51:498.07-0.49%--54,035
卖盘
14:51:378.07-0.49%-0.0132,421
卖盘
14:51:318.08-0.37%--1808
买盘
14:51:078.08-0.37%--32,424
买盘
14:51:048.08-0.37%--5443,632
买盘
14:51:018.08-0.37%--43,232
买盘
14:50:588.08-0.37%--2217,776
买盘
14:50:528.08-0.37%--21,616

中性盘

明细下载(当天成交明细晚六点后提供下载)