| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.29 | -0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.29 | -0.72% | -0.01 | 393 | 325,797 | 卖盘 |
| 14:58:54 | 8.30 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 8.30 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.30 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 8.30 | -0.60% | -- | 21 | 17,430 | 卖盘 |
| 14:56:39 | 8.30 | -0.60% | -- | 56 | 46,480 | 买盘 |
| 14:56:27 | 8.30 | -0.60% | -0.01 | 22 | 18,260 | 卖盘 |
| 14:56:21 | 8.31 | -0.48% | -- | 14 | 11,634 | 卖盘 |
| 14:56:18 | 8.31 | -0.48% | -- | 43 | 35,733 | 卖盘 |
| 14:56:06 | 8.31 | -0.48% | +0.01 | 73 | 60,663 | 买盘 |
| 14:55:45 | 8.30 | -0.60% | -- | 38 | 31,540 | 卖盘 |
| 14:55:42 | 8.30 | -0.60% | -0.01 | 74 | 61,420 | 卖盘 |
| 14:55:39 | 8.31 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 8.31 | -0.48% | +0.01 | 176 | 146,256 | 买盘 |
| 14:55:33 | 8.30 | -0.60% | -- | 1 | 830 | 卖盘 |
| 14:55:30 | 8.30 | -0.60% | -- | 19 | 15,770 | 卖盘 |
| 14:55:27 | 8.30 | -0.60% | -- | 25 | 20,750 | 买盘 |
| 14:55:24 | 8.30 | -0.60% | -- | 17 | 14,110 | 买盘 |
| 14:55:21 | 8.30 | -0.60% | -- | 300 | 249,000 | 买盘 |
| 14:55:03 | 8.30 | -0.60% | +0.01 | 173 | 143,590 | 买盘 |
| 14:54:57 | 8.29 | -0.72% | -- | 2 | 1,658 | 买盘 |
| 14:54:51 | 8.29 | -0.72% | +0.01 | 13 | 10,777 | 买盘 |
| 14:54:45 | 8.28 | -0.84% | -- | 1 | 828 | 卖盘 |
| 14:54:42 | 8.28 | -0.84% | -0.01 | 2 | 1,656 | 卖盘 |
| 14:54:21 | 8.29 | -0.72% | -- | 20 | 16,580 | 买盘 |
| 14:54:18 | 8.29 | -0.72% | -- | 1 | 829 | 买盘 |
| 14:53:54 | 8.29 | -0.72% | +0.01 | 81 | 67,149 | 买盘 |
| 14:53:48 | 8.28 | -0.84% | -0.01 | 1 | 828 | 卖盘 |
| 14:53:39 | 8.29 | -0.72% | +0.01 | 3 | 2,487 | 买盘 |
| 14:53:36 | 8.28 | -0.84% | -- | 11 | 9,108 | 卖盘 |
| 14:53:33 | 8.28 | -0.84% | -- | 46 | 38,088 | 卖盘 |
| 14:53:30 | 8.28 | -0.84% | -- | 5 | 4,140 | 卖盘 |
| 14:53:06 | 8.28 | -0.84% | -0.01 | 19 | 15,732 | 卖盘 |
| 14:53:03 | 8.29 | -0.72% | -- | 3 | 2,487 | 买盘 |
| 14:52:57 | 8.29 | -0.72% | -- | 3 | 2,487 | 买盘 |
| 14:52:39 | 8.29 | -0.72% | +0.01 | 11 | 9,119 | 买盘 |
| 14:52:24 | 8.28 | -0.84% | -0.01 | 10 | 8,280 | 卖盘 |
| 14:52:21 | 8.29 | -0.72% | -- | 1 | 829 | 买盘 |
| 14:51:57 | 8.29 | -0.72% | -- | 5 | 4,145 | 买盘 |
| 14:51:45 | 8.29 | -0.72% | +0.01 | 10 | 8,290 | 买盘 |
| 14:51:33 | 8.28 | -0.84% | -0.01 | 10 | 8,280 | 卖盘 |
| 14:51:21 | 8.29 | -0.72% | -- | 30 | 24,870 | 买盘 |
| 14:51:03 | 8.29 | -0.72% | +0.01 | 1 | 829 | 买盘 |
| 14:49:12 | 8.28 | -0.84% | -- | 17 | 14,076 | 卖盘 |
| 14:48:51 | 8.28 | -0.84% | -- | 93 | 77,004 | 卖盘 |
| 14:48:30 | 8.28 | -0.84% | -0.01 | 248 | 205,344 | 卖盘 |
| 14:47:45 | 8.29 | -0.72% | +0.01 | 10 | 8,290 | 买盘 |
| 14:47:18 | 8.28 | -0.84% | -0.01 | 100 | 82,800 | 卖盘 |
| 14:46:57 | 8.29 | -0.72% | +0.01 | 718 | 595,222 | 买盘 |
| 14:46:12 | 8.28 | -0.84% | -- | 3 | 2,484 | 买盘 |
| 14:46:00 | 8.28 | -0.84% | -- | 5 | 4,140 | 买盘 |
| 14:45:57 | 8.28 | -0.84% | -- | 19 | 15,732 | 买盘 |
| 14:45:30 | 8.28 | -0.84% | +0.01 | 5 | 4,140 | 买盘 |
| 14:45:21 | 8.27 | -0.96% | -- | 7 | 5,789 | 卖盘 |
| 14:45:09 | 8.27 | -0.96% | -0.01 | 9 | 7,443 | 卖盘 |
| 14:44:39 | 8.28 | -0.84% | +0.02 | 1 | 828 | 买盘 |
| 14:44:03 | 8.26 | -1.08% | -0.01 | 2 | 1,652 | 卖盘 |
| 14:43:57 | 8.27 | -0.96% | -- | 1 | 827 | 买盘 |
| 14:43:54 | 8.27 | -0.96% | -- | 20 | 16,540 | 买盘 |
| 14:43:51 | 8.27 | -0.96% | -- | 2 | 1,654 | 买盘 |
| 14:43:33 | 8.27 | -0.96% | -- | 7 | 5,789 | 中性盘 |
