| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:17 | 16.50 | -0.60% | +0.01 | 20 | 33,000 | 买盘 |
| 14:12:13 | 16.49 | -0.66% | -0.01 | 32 | 52,768 | 卖盘 |
| 14:11:49 | 16.50 | -0.60% | +0.01 | 6 | 9,900 | 买盘 |
| 14:11:37 | 16.49 | -0.66% | -0.01 | 17 | 28,033 | 卖盘 |
| 14:11:01 | 16.50 | -0.60% | -- | 14 | 23,100 | 卖盘 |
| 14:10:55 | 16.50 | -0.60% | -- | 18 | 29,700 | 卖盘 |
| 14:10:28 | 16.50 | -0.60% | -0.01 | 1 | 1,650 | 卖盘 |
| 14:10:23 | 16.51 | -0.54% | +0.01 | 1 | 1,651 | 买盘 |
| 14:10:17 | 16.50 | -0.60% | -0.01 | 17 | 28,050 | 卖盘 |
| 14:10:11 | 16.51 | -0.54% | -- | 2 | 3,302 | 买盘 |
| 14:10:05 | 16.51 | -0.54% | -- | 76 | 125,476 | 卖盘 |
| 14:10:01 | 16.51 | -0.54% | -- | 1 | 1,651 | 卖盘 |
| 14:09:59 | 16.51 | -0.54% | -- | 414 | 683,514 | 卖盘 |
| 14:09:38 | 16.51 | -0.54% | -- | 18 | 29,718 | 卖盘 |
| 14:09:29 | 16.51 | -0.54% | -- | 12 | 19,812 | 卖盘 |
| 14:09:25 | 16.51 | -0.54% | -0.01 | 9 | 14,859 | 卖盘 |
| 14:09:14 | 16.52 | -0.48% | +0.01 | 1 | 1,652 | 买盘 |
| 14:08:58 | 16.51 | -0.54% | -- | 11 | 18,161 | 卖盘 |
| 14:08:56 | 16.51 | -0.54% | -0.01 | 13 | 21,463 | 卖盘 |
| 14:07:56 | 16.52 | -0.48% | +0.02 | 20 | 33,040 | 买盘 |
| 14:07:16 | 16.50 | -0.60% | -0.02 | 120 | 198,000 | 卖盘 |
| 14:07:10 | 16.52 | -0.48% | -- | 2 | 3,304 | 买盘 |
| 14:06:52 | 16.52 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:06:50 | 16.52 | -0.48% | -- | 5 | 8,260 | 买盘 |
| 14:06:41 | 16.52 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:06:29 | 16.52 | -0.48% | -- | 15 | 24,780 | 买盘 |
| 14:06:22 | 16.52 | -0.48% | -- | 2 | 3,304 | 买盘 |
| 14:06:01 | 16.52 | -0.48% | -- | 17 | 28,084 | 卖盘 |
| 14:05:58 | 16.52 | -0.48% | -- | 7 | 11,564 | 卖盘 |
| 14:05:49 | 16.52 | -0.48% | -- | 1 | 1,652 | 卖盘 |
| 14:05:46 | 16.52 | -0.48% | +0.01 | 5 | 8,260 | 卖盘 |
| 14:05:34 | 16.51 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:05:32 | 16.51 | -0.54% | -0.02 | 36 | 59,436 | 卖盘 |
| 14:05:28 | 16.53 | -0.42% | -- | 306 | 505,818 | 卖盘 |
| 14:05:25 | 16.53 | -0.42% | -- | 35 | 57,855 | 卖盘 |
| 14:05:19 | 16.53 | -0.42% | -0.01 | 6 | 9,918 | 卖盘 |
| 14:05:16 | 16.54 | -0.36% | +0.01 | 18 | 29,772 | 买盘 |
| 14:05:13 | 16.53 | -0.42% | -- | 7 | 11,571 | 卖盘 |
| 14:05:11 | 16.53 | -0.42% | -0.01 | 20 | 33,060 | 卖盘 |
| 14:05:08 | 16.54 | -0.36% | +0.01 | 59 | 97,586 | 买盘 |
| 14:04:52 | 16.53 | -0.42% | -- | 16 | 26,448 | 买盘 |
| 14:04:37 | 16.53 | -0.42% | -- | 13 | 21,489 | 中性盘 |
