| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.92 | -1.09% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.92 | -1.09% | -0.03 | 766 | 1,525,872 | 卖盘 |
| 14:57:54 | 19.95 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 19.95 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 19.95 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 19.95 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.95 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 19.95 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 19.95 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 19.95 | -0.94% | -- | 60 | 119,700 | 卖盘 |
| 14:56:48 | 19.95 | -0.94% | -- | 5 | 9,975 | 卖盘 |
| 14:56:39 | 19.95 | -0.94% | -0.01 | 46 | 91,770 | 卖盘 |
| 14:56:36 | 19.96 | -0.89% | +0.01 | 3 | 5,988 | 买盘 |
| 14:56:33 | 19.95 | -0.94% | -- | 14 | 27,930 | 买盘 |
| 14:56:30 | 19.95 | -0.94% | -0.01 | 11 | 21,945 | 买盘 |
| 14:56:24 | 19.96 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 19.96 | -0.89% | +0.01 | 17 | 33,932 | 买盘 |
| 14:56:15 | 19.95 | -0.94% | -0.01 | 5 | 9,975 | 卖盘 |
| 14:56:12 | 19.96 | -0.89% | +0.01 | 52 | 103,792 | 买盘 |
| 14:56:09 | 19.95 | -0.94% | -- | 1 | 1,995 | 买盘 |
| 14:56:06 | 19.95 | -0.94% | -- | 6 | 11,970 | 买盘 |
| 14:56:03 | 19.95 | -0.94% | +0.01 | 3 | 5,985 | 买盘 |
| 14:56:00 | 19.94 | -0.99% | -- | 3 | 5,982 | 卖盘 |
| 14:55:54 | 19.94 | -0.99% | -- | 1 | 1,994 | 卖盘 |
| 14:55:51 | 19.94 | -0.99% | -- | 5 | 9,970 | 卖盘 |
| 14:55:42 | 19.94 | -0.99% | -- | 12 | 23,928 | 卖盘 |
| 14:55:39 | 19.94 | -0.99% | -- | 16 | 31,904 | 卖盘 |
| 14:55:36 | 19.94 | -0.99% | -0.02 | 1 | 1,994 | 卖盘 |
| 14:55:30 | 19.96 | -0.89% | +0.01 | 14 | 27,944 | 买盘 |
| 14:55:27 | 19.95 | -0.94% | +0.01 | 1 | 1,995 | 买盘 |
| 14:55:18 | 19.94 | -0.99% | -0.01 | 7 | 13,958 | 卖盘 |
| 14:55:15 | 19.95 | -0.94% | -- | 2 | 3,990 | 买盘 |
| 14:55:09 | 19.95 | -0.94% | +0.02 | 5 | 9,975 | 买盘 |
| 14:55:06 | 19.93 | -1.04% | -0.02 | 19 | 37,867 | 卖盘 |
| 14:55:03 | 19.95 | -0.94% | -- | 18 | 35,910 | 买盘 |
| 14:55:00 | 19.95 | -0.94% | -- | 17 | 33,915 | 买盘 |
| 14:54:57 | 19.95 | -0.94% | -- | 3 | 5,985 | 买盘 |
| 14:54:54 | 19.95 | -0.94% | -- | 28 | 55,860 | 买盘 |
| 14:54:45 | 19.95 | -0.94% | +0.01 | 10 | 19,950 | 买盘 |
| 14:54:42 | 19.94 | -0.99% | -0.01 | 4 | 7,976 | 卖盘 |
| 14:54:39 | 19.95 | -0.94% | -- | 1 | 1,995 | 买盘 |
| 14:54:36 | 19.95 | -0.94% | +0.02 | 6 | 11,970 | 买盘 |
| 14:54:33 | 19.93 | -1.04% | -- | 2 | 3,986 | 卖盘 |
| 14:54:30 | 19.93 | -1.04% | -0.02 | 11 | 21,923 | 卖盘 |
| 14:54:21 | 19.95 | -0.94% | -- | 8 | 15,960 | 买盘 |
| 14:54:18 | 19.95 | -0.94% | +0.01 | 49 | 97,755 | 买盘 |
| 14:54:15 | 19.94 | -0.99% | -0.01 | 75 | 149,550 | 卖盘 |
| 14:54:12 | 19.95 | -0.94% | -- | 3 | 5,985 | 卖盘 |
| 14:54:03 | 19.95 | -0.94% | -- | 10 | 19,950 | 买盘 |
| 14:53:57 | 19.95 | -0.94% | -- | 2 | 3,990 | 买盘 |
| 14:53:51 | 19.95 | -0.94% | -- | 5 | 9,975 | 中性盘 |
