| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:16 | 17.90 | -1.49% | -0.01 | 5 | 8,950 | 中性盘 |
| 14:47:13 | 17.91 | -1.43% | +0.01 | 118 | 211,338 | 买盘 |
| 14:47:10 | 17.90 | -1.49% | -- | 51 | 91,290 | 买盘 |
| 14:47:07 | 17.90 | -1.49% | -- | 3 | 5,370 | 买盘 |
| 14:47:04 | 17.90 | -1.49% | -- | 12 | 21,480 | 买盘 |
| 14:47:01 | 17.90 | -1.49% | -- | 1 | 1,790 | 买盘 |
| 14:46:58 | 17.90 | -1.49% | -0.01 | 19 | 34,010 | 买盘 |
| 14:46:55 | 17.91 | -1.43% | -- | 7 | 12,537 | 买盘 |
| 14:46:52 | 17.91 | -1.43% | +0.01 | 5 | 8,955 | 买盘 |
| 14:46:49 | 17.90 | -1.49% | -- | 10 | 17,900 | 买盘 |
| 14:46:46 | 17.90 | -1.49% | -- | 15 | 26,850 | 买盘 |
| 14:46:43 | 17.90 | -1.49% | -- | 56 | 100,240 | 买盘 |
| 14:46:40 | 17.90 | -1.49% | +0.01 | 31 | 55,490 | 买盘 |
| 14:46:37 | 17.89 | -1.54% | -- | 42 | 75,138 | 买盘 |
| 14:46:34 | 17.89 | -1.54% | -- | 7 | 12,523 | 买盘 |
| 14:46:31 | 17.89 | -1.54% | +0.01 | 5 | 8,945 | 买盘 |
| 14:46:28 | 17.88 | -1.60% | -0.01 | 4 | 7,152 | 卖盘 |
| 14:46:25 | 17.89 | -1.54% | -- | 17 | 30,413 | 买盘 |
| 14:46:22 | 17.89 | -1.54% | -- | 31 | 55,459 | 买盘 |
| 14:46:19 | 17.89 | -1.54% | -- | 1 | 1,789 | 买盘 |
| 14:46:16 | 17.89 | -1.54% | -- | 12 | 21,468 | 买盘 |
| 14:46:13 | 17.89 | -1.54% | -- | 57 | 101,973 | 卖盘 |
| 14:46:10 | 17.89 | -1.54% | -- | 7 | 12,523 | 卖盘 |
| 14:45:58 | 17.89 | -1.54% | -- | 1 | 1,789 | 卖盘 |
| 14:45:55 | 17.89 | -1.54% | -- | 37 | 66,193 | 卖盘 |
| 14:45:52 | 17.89 | -1.54% | +0.01 | 38 | 67,982 | 买盘 |
| 14:45:49 | 17.88 | -1.60% | +0.01 | 68 | 121,584 | 买盘 |
| 14:45:46 | 17.87 | -1.65% | -- | 400 | 714,800 | 买盘 |
| 14:45:43 | 17.87 | -1.65% | -- | 44 | 78,628 | 买盘 |
| 14:45:40 | 17.87 | -1.65% | -- | 7 | 12,509 | 买盘 |
| 14:45:22 | 17.87 | -1.65% | +0.01 | 1 | 1,787 | 买盘 |
| 14:45:19 | 17.86 | -1.71% | -- | 12 | 21,432 | 卖盘 |
| 14:45:10 | 17.86 | -1.71% | -- | 3 | 5,358 | 买盘 |
| 14:45:06 | 17.86 | -1.71% | -- | 5 | 8,930 | 中性盘 |
| 14:45:04 | 17.86 | -1.71% | -- | 27 | 48,222 | 卖盘 |
| 14:45:01 | 17.86 | -1.71% | +0.01 | 79 | 141,094 | 买盘 |
| 14:44:58 | 17.85 | -1.76% | -0.01 | 22 | 39,270 | 卖盘 |
| 14:44:55 | 17.86 | -1.71% | -- | 2 | 3,572 | 买盘 |
| 14:44:49 | 17.86 | -1.71% | -- | 0 | 0 | 中性盘 |
| 14:44:46 | 17.86 | -1.71% | -0.01 | 5 | 8,930 | 卖盘 |
| 14:44:43 | 17.87 | -1.65% | +0.01 | 8 | 14,296 | 买盘 |
| 14:44:40 | 17.86 | -1.71% | -- | 42 | 75,012 | 卖盘 |
| 14:44:37 | 17.86 | -1.71% | -- | 27 | 48,222 | 卖盘 |
| 14:44:34 | 17.86 | -1.71% | -- | 37 | 66,082 | 卖盘 |
| 14:44:31 | 17.86 | -1.71% | -0.01 | 11 | 19,646 | 卖盘 |
| 14:44:28 | 17.87 | -1.65% | +0.01 | 2 | 3,574 | 买盘 |
| 14:44:25 | 17.86 | -1.71% | -- | 35 | 62,510 | 卖盘 |
| 14:44:16 | 17.86 | -1.71% | -- | 3 | 5,358 | 卖盘 |
| 14:44:13 | 17.86 | -1.71% | -0.01 | 16 | 28,576 | 卖盘 |
| 14:44:10 | 17.87 | -1.65% | -- | 2 | 3,574 | 买盘 |
| 14:44:07 | 17.87 | -1.65% | -- | 2 | 3,574 | 买盘 |
| 14:44:04 | 17.87 | -1.65% | -- | 4 | 7,148 | 买盘 |
| 14:44:01 | 17.87 | -1.65% | -- | 20 | 35,740 | 买盘 |
| 14:43:58 | 17.87 | -1.65% | -- | 2 | 3,574 | 买盘 |
| 14:43:52 | 17.87 | -1.65% | -- | 2 | 3,574 | 买盘 |
| 14:43:49 | 17.87 | -1.65% | -- | 27 | 48,249 | 卖盘 |
| 14:43:46 | 17.87 | -1.65% | -- | 273 | 487,851 | 卖盘 |
| 14:43:31 | 17.87 | -1.65% | -0.01 | 10 | 17,870 | 卖盘 |
| 14:43:25 | 17.88 | -1.60% | -- | 1 | 1,788 | 买盘 |
| 14:43:19 | 17.88 | -1.60% | +0.01 | 2 | 3,576 | 买盘 |
| 14:43:16 | 17.87 | -1.65% | -- | 7 | 12,509 | 卖盘 |
| 14:43:07 | 17.87 | -1.65% | -- | 2 | 3,574 | 中性盘 |
