| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:41 | 14.44 | +2.85% | -- | 31 | 44,764 | 卖盘 |
| 13:47:39 | 14.44 | +2.85% | -- | 31 | 44,764 | 卖盘 |
| 13:47:36 | 14.44 | +2.85% | -- | 22 | 31,768 | 卖盘 |
| 13:47:33 | 14.44 | +2.85% | +0.01 | 14 | 20,216 | 中性盘 |
| 13:47:30 | 14.43 | +2.78% | -0.01 | 51 | 73,593 | 卖盘 |
| 13:47:26 | 14.44 | +2.85% | -- | 12 | 17,328 | 卖盘 |
| 13:47:24 | 14.44 | +2.85% | +0.01 | 188 | 271,472 | 买盘 |
| 13:47:21 | 14.43 | +2.78% | -- | 11 | 15,873 | 卖盘 |
| 13:47:18 | 14.43 | +2.78% | -- | 25 | 36,075 | 卖盘 |
| 13:47:15 | 14.43 | +2.78% | -- | 3 | 4,329 | 卖盘 |
| 13:47:12 | 14.43 | +2.78% | -- | 45 | 64,935 | 卖盘 |
| 13:47:09 | 14.43 | +2.78% | -- | 42 | 60,606 | 卖盘 |
| 13:47:06 | 14.43 | +2.78% | -- | 193 | 278,499 | 卖盘 |
| 13:47:03 | 14.43 | +2.78% | -- | 42 | 60,606 | 卖盘 |
| 13:46:59 | 14.43 | +2.78% | -0.01 | 91 | 131,313 | 卖盘 |
| 13:46:57 | 14.44 | +2.85% | -- | 59 | 85,196 | 买盘 |
| 13:46:54 | 14.44 | +2.85% | -- | 22 | 31,768 | 买盘 |
| 13:46:50 | 14.44 | +2.85% | +0.01 | 21 | 30,324 | 买盘 |
| 13:46:48 | 14.43 | +2.78% | -0.01 | 28 | 40,404 | 卖盘 |
| 13:46:45 | 14.44 | +2.85% | +0.01 | 23 | 33,212 | 买盘 |
| 13:46:42 | 14.43 | +2.78% | -0.01 | 91 | 131,313 | 卖盘 |
| 13:46:39 | 14.44 | +2.85% | -- | 7 | 10,108 | 卖盘 |
| 13:46:36 | 14.44 | +2.85% | -- | 8 | 11,552 | 卖盘 |
| 13:46:32 | 14.44 | +2.85% | -- | 18 | 25,992 | 卖盘 |
| 13:46:30 | 14.44 | +2.85% | -- | 3 | 4,332 | 卖盘 |
| 13:46:27 | 14.44 | +2.85% | -- | 20 | 28,880 | 卖盘 |
| 13:46:24 | 14.44 | +2.85% | -- | 22 | 31,768 | 卖盘 |
| 13:46:21 | 14.44 | +2.85% | -- | 45 | 64,980 | 卖盘 |
| 13:46:17 | 14.44 | +2.85% | -0.01 | 351 | 506,844 | 卖盘 |
| 13:46:15 | 14.45 | +2.92% | -- | 28 | 40,460 | 卖盘 |
| 13:46:12 | 14.45 | +2.92% | -0.01 | 20 | 28,900 | 卖盘 |
| 13:46:09 | 14.46 | +2.99% | -- | 25 | 36,150 | 卖盘 |
| 13:46:05 | 14.46 | +2.99% | -- | 7 | 10,122 | 卖盘 |
| 13:46:03 | 14.46 | +2.99% | -- | 38 | 54,948 | 卖盘 |
| 13:46:00 | 14.46 | +2.99% | -0.01 | 22 | 31,812 | 卖盘 |
| 13:45:56 | 14.47 | +3.06% | +0.01 | 5 | 7,235 | 买盘 |
| 13:45:51 | 14.46 | +2.99% | -- | 43 | 62,178 | 卖盘 |
| 13:45:48 | 14.46 | +2.99% | -- | 17 | 24,582 | 卖盘 |
| 13:45:45 | 14.46 | +2.99% | -- | 161 | 232,806 | 卖盘 |
| 13:45:39 | 14.46 | +2.99% | -- | 1 | 1,446 | 卖盘 |
| 13:45:36 | 14.46 | +2.99% | -- | 8 | 11,568 | 卖盘 |
| 13:45:33 | 14.46 | +2.99% | -0.01 | 25 | 36,150 | 卖盘 |
| 13:45:27 | 14.47 | +3.06% | +0.01 | 26 | 37,622 | 买盘 |
| 13:45:24 | 14.46 | +2.99% | -0.01 | 23 | 33,258 | 卖盘 |
| 13:45:20 | 14.47 | +3.06% | +0.01 | 7 | 10,129 | 买盘 |
| 13:45:18 | 14.46 | +2.99% | -- | 46 | 66,516 | 卖盘 |
| 13:45:15 | 14.46 | +2.99% | -- | 6 | 8,676 | 卖盘 |
| 13:45:12 | 14.46 | +2.99% | -0.01 | 29 | 41,934 | 卖盘 |
| 13:45:09 | 14.47 | +3.06% | +0.01 | 54 | 78,138 | 买盘 |
| 13:45:06 | 14.46 | +2.99% | -- | 18 | 26,028 | 卖盘 |
| 13:45:00 | 14.46 | +2.99% | -- | 1 | 1,446 | 卖盘 |
| 13:44:56 | 14.46 | +2.99% | -0.01 | 31 | 44,826 | 卖盘 |
| 13:44:53 | 14.47 | +3.06% | -- | 58 | 83,926 | 卖盘 |
| 13:44:51 | 14.47 | +3.06% | -- | 49 | 70,903 | 卖盘 |
| 13:44:48 | 14.47 | +3.06% | -0.01 | 7 | 10,129 | 卖盘 |
| 13:44:45 | 14.48 | +3.13% | +0.01 | 5 | 7,240 | 买盘 |
| 13:44:41 | 14.47 | +3.06% | -0.01 | 13 | 18,811 | 卖盘 |
| 13:44:38 | 14.48 | +3.13% | +0.01 | 30 | 43,440 | 买盘 |
| 13:44:36 | 14.47 | +3.06% | -- | 5 | 7,235 | 卖盘 |
| 13:44:29 | 14.47 | +3.06% | -- | 1 | 1,447 | 卖盘 |
| 13:44:27 | 14.47 | +3.06% | -- | 34 | 49,198 | 卖盘 |
| 13:44:24 | 14.47 | +3.06% | -- | 31 | 44,857 | 卖盘 |
| 13:44:21 | 14.47 | +3.06% | -- | 4 | 5,788 | 卖盘 |
| 13:44:17 | 14.47 | +3.06% | -- | 4 | 5,788 | 卖盘 |
| 13:44:15 | 14.47 | +3.06% | -- | 7 | 10,129 | 卖盘 |
| 13:44:12 | 14.47 | +3.06% | -- | 39 | 56,433 | 卖盘 |
| 13:44:09 | 14.47 | +3.06% | -0.01 | 13 | 18,811 | 卖盘 |
| 13:44:06 | 14.48 | +3.13% | +0.01 | 23 | 33,304 | 买盘 |
| 13:44:03 | 14.47 | +3.06% | -- | 7 | 10,129 | 卖盘 |
| 13:43:56 | 14.47 | +3.06% | -0.01 | 2 | 2,894 | 卖盘 |
| 13:43:53 | 14.48 | +3.13% | -0.01 | 1 | 1,448 | 中性盘 |
