投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中粮糖业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600737.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0510.36+1.97%--00
买盘
14:57:0210.36+1.97%--11,036
买盘
14:56:5910.36+1.97%+0.011313,468
买盘
14:56:5610.35+1.87%-0.012323,805
卖盘
14:56:5310.36+1.97%+0.011010,360
买盘
14:56:4710.35+1.87%--3031,050
买盘
14:56:4110.35+1.87%-0.0199,315
卖盘
14:56:3810.36+1.97%+0.01122126,392
买盘
14:56:3510.35+1.87%+0.011212,420
买盘
14:56:3210.34+1.77%-0.011313,442
卖盘
14:56:2910.35+1.87%--6567,275
买盘
14:56:2610.35+1.87%--7577,625
卖盘
14:56:2310.35+1.87%--2121,735
卖盘
14:56:2010.35+1.87%--7981,765
买盘
14:56:1710.35+1.87%--1616,560
买盘
14:56:1410.35+1.87%--2626,910
买盘
14:56:1110.35+1.87%+0.011616,560
买盘
14:56:0810.34+1.77%-0.013738,258
卖盘
14:56:0510.35+1.87%--124128,340
卖盘
14:56:0210.35+1.87%--838867,330
买盘
14:55:5910.35+1.87%--110113,850
买盘
14:55:5610.35+1.87%--589609,615
买盘
14:55:5310.35+1.87%-0.013637,260
卖盘
14:55:5010.36+1.97%+0.01194200,984
买盘
14:55:4710.35+1.87%--1616,560

中性盘

14:55:4410.35+1.87%--7880,730
卖盘
14:55:4110.35+1.87%--1616,560
卖盘
14:55:3810.35+1.87%--1515,525
卖盘
14:55:3510.35+1.87%--3536,225
买盘
14:55:3210.35+1.87%+0.0177,245
买盘
14:55:2910.34+1.77%-0.016062,040
卖盘
14:55:2610.35+1.87%--3031,050
卖盘
14:55:2310.35+1.87%--9194,185
买盘
14:55:2010.35+1.87%+0.013031,050
买盘
14:55:1710.34+1.77%-0.01623644,182
卖盘
14:55:1410.35+1.87%--509526,815
买盘
14:55:1110.35+1.87%+0.01466482,310
买盘
14:55:0810.34+1.77%-0.012323,782
卖盘
14:55:0510.35+1.87%--2930,015
买盘
14:55:0210.35+1.87%--746772,110
买盘
14:54:5910.35+1.87%--565584,775
买盘
14:54:5310.35+1.87%+0.014243,470
买盘
14:54:5010.34+1.77%--5051,700
卖盘
14:54:4710.34+1.77%--5051,700
卖盘
14:54:4410.34+1.77%--11,034
卖盘
14:54:4110.34+1.77%--1212,408
卖盘
14:54:3810.34+1.77%--1616,544
卖盘
14:54:3510.34+1.77%--1111,374
卖盘
14:54:3210.34+1.77%--33,102
卖盘
14:54:2910.34+1.77%--1414,476
卖盘
14:54:2610.34+1.77%-0.015556,870
卖盘
14:54:2310.35+1.87%--7880,730
买盘
14:54:2010.35+1.87%+0.01397410,895
买盘
14:54:1710.34+1.77%-0.01303313,302
卖盘
14:54:1410.35+1.87%--88,280
买盘
14:54:1110.35+1.87%--4344,505
买盘
14:54:0810.35+1.87%--66,210
买盘
14:54:0510.35+1.87%+0.01310320,850
买盘
14:54:0210.34+1.77%-0.01132136,488
卖盘
14:53:5910.35+1.87%--2323,805
买盘
14:53:5610.35+1.87%--2930,015
买盘
14:53:5010.35+1.87%--207214,245
买盘
14:53:4710.35+1.87%--6466,240
买盘
14:53:4410.35+1.87%--227234,945
买盘
14:53:4110.35+1.87%--6567,275
买盘
14:53:3810.35+1.87%--100103,500
买盘
14:53:3510.35+1.87%--451466,785
买盘
14:53:3210.35+1.87%--6870,380
买盘
14:53:2910.35+1.87%--151156,285
买盘
14:53:2610.35+1.87%--233241,155
买盘
14:53:2310.35+1.87%+0.01122126,270
买盘
14:53:2010.34+1.77%-0.01273282,282
卖盘
14:53:1710.35+1.87%--713737,955
买盘
14:53:1410.35+1.87%--106109,710
买盘
14:53:1410.35+1.87%--106109,710

中性盘

明细下载(当天成交明细晚六点后提供下载)