今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.30 | +0.11% | -- | 0 | 0 | 卖盘 |
15:00:00 | 9.30 | +0.11% | -- | 709 | 659,510 | 卖盘 |
14:57:03 | 9.30 | +0.11% | -- | 0 | 0 | 中性盘 |
14:57:00 | 9.30 | +0.11% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.30 | +0.11% | -- | 852 | 792,360 | 卖盘 |
14:56:54 | 9.30 | +0.11% | -- | 12 | 11,160 | 卖盘 |
14:56:51 | 9.30 | +0.11% | -- | 16 | 14,880 | 卖盘 |
14:56:48 | 9.30 | +0.11% | -0.01 | 32 | 29,760 | 卖盘 |
14:56:45 | 9.31 | +0.22% | -- | 12 | 11,172 | 买盘 |
14:56:42 | 9.31 | +0.22% | +0.01 | 26 | 24,206 | 买盘 |
14:56:39 | 9.30 | +0.11% | -- | 50 | 46,500 | 卖盘 |
14:56:36 | 9.30 | +0.11% | -- | 19 | 17,670 | 卖盘 |
14:56:33 | 9.30 | +0.11% | -0.01 | 23 | 21,390 | 卖盘 |
14:56:30 | 9.31 | +0.22% | +0.01 | 10 | 9,310 | 买盘 |
14:56:27 | 9.30 | +0.11% | -0.01 | 27 | 25,110 | 卖盘 |
14:56:24 | 9.31 | +0.22% | +0.01 | 12 | 11,172 | 买盘 |
14:56:21 | 9.30 | +0.11% | -- | 41 | 38,130 | 卖盘 |
14:56:18 | 9.30 | +0.11% | -0.01 | 34 | 31,620 | 卖盘 |
14:56:15 | 9.31 | +0.22% | -- | 195 | 181,545 | 买盘 |
14:56:12 | 9.31 | +0.22% | -- | 39 | 36,309 | 买盘 |
14:56:09 | 9.31 | +0.22% | +0.01 | 47 | 43,757 | 买盘 |
14:56:06 | 9.30 | +0.11% | -- | 21 | 19,530 | 卖盘 |
14:56:03 | 9.30 | +0.11% | -0.01 | 48 | 44,640 | 卖盘 |
14:56:00 | 9.31 | +0.22% | -0.01 | 102 | 94,962 | 中性盘 |