今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 7.04 | -0.42% | -- | 201 | 141,504 | 买盘 |
11:29:58 | 7.04 | -0.42% | -- | 140 | 98,560 | 买盘 |
11:29:51 | 7.04 | -0.42% | -- | 1 | 704 | 买盘 |
11:29:49 | 7.04 | -0.42% | +0.01 | 65 | 45,760 | 买盘 |
11:29:46 | 7.03 | -0.57% | -0.01 | 68 | 47,804 | 卖盘 |
11:29:43 | 7.04 | -0.42% | -- | 238 | 167,552 | 买盘 |
11:29:40 | 7.04 | -0.42% | -- | 50 | 35,200 | 买盘 |
11:29:37 | 7.04 | -0.42% | +0.01 | 17 | 11,968 | 买盘 |
11:29:34 | 7.03 | -0.57% | -- | 64 | 44,992 | 卖盘 |
11:29:31 | 7.03 | -0.57% | -- | 23 | 16,169 | 卖盘 |
11:29:28 | 7.03 | -0.57% | -0.01 | 81 | 56,943 | 卖盘 |
11:29:25 | 7.04 | -0.42% | +0.01 | 418 | 294,272 | 买盘 |
11:29:22 | 7.03 | -0.57% | -- | 12 | 8,436 | 卖盘 |
11:29:18 | 7.03 | -0.57% | -- | 30 | 21,090 | 卖盘 |
11:29:15 | 7.03 | -0.57% | -- | 6 | 4,218 | 卖盘 |
11:29:13 | 7.03 | -0.57% | -- | 5 | 3,515 | 卖盘 |
11:29:10 | 7.03 | -0.57% | -- | 60 | 42,180 | 卖盘 |
11:29:07 | 7.03 | -0.57% | -- | 1 | 703 | 卖盘 |
11:29:04 | 7.03 | -0.57% | -0.01 | 5 | 3,515 | 卖盘 |
11:29:01 | 7.04 | -0.42% | +0.01 | 135 | 95,040 | 买盘 |
11:28:58 | 7.03 | -0.57% | -- | 56 | 39,368 | 卖盘 |
11:28:55 | 7.03 | -0.57% | -- | 178 | 125,134 | 买盘 |
11:28:52 | 7.03 | -0.57% | -- | 45 | 31,635 | 买盘 |
11:28:49 | 7.03 | -0.57% | -0.01 | 58 | 40,774 | 中性盘 |
11:28:46 | 7.04 | -0.42% | +0.01 | 169 | 118,976 | 买盘 |
11:28:42 | 7.03 | -0.57% | -- | 40 | 28,120 | 卖盘 |
11:28:40 | 7.03 | -0.57% | -- | 90 | 63,270 | 卖盘 |
11:28:37 | 7.03 | -0.57% | +0.01 | 81 | 56,943 | 买盘 |
11:28:34 | 7.02 | -0.71% | -0.01 | 49 | 34,398 | 卖盘 |
11:28:30 | 7.03 | -0.57% | +0.01 | 20 | 14,060 | 买盘 |
11:28:28 | 7.02 | -0.71% | -0.01 | 74 | 51,948 | 卖盘 |
11:28:25 | 7.03 | -0.57% | -- | 878 | 617,234 | 买盘 |
11:28:21 | 7.03 | -0.57% | +0.01 | 6 | 4,218 | 买盘 |
11:28:19 | 7.02 | -0.71% | -0.01 | 24 | 16,848 | 卖盘 |
11:28:16 | 7.03 | -0.57% | -- | 26 | 18,278 | 卖盘 |
11:28:13 | 7.03 | -0.57% | +0.01 | 164 | 115,292 | 买盘 |
11:28:10 | 7.02 | -0.71% | -- | 2192 | 1,538,784 | 卖盘 |
11:28:07 | 7.02 | -0.71% | -- | 532 | 373,464 | 卖盘 |
11:28:04 | 7.02 | -0.71% | -- | 19 | 13,338 | 卖盘 |
11:28:00 | 7.02 | -0.71% | -- | 216 | 151,632 | 卖盘 |
11:27:58 | 7.02 | -0.71% | -- | 67 | 47,034 | 卖盘 |
11:27:55 | 7.02 | -0.71% | -- | 154 | 108,108 | 卖盘 |
11:27:52 | 7.02 | -0.71% | -- | 1720 | 1,207,440 | 卖盘 |
11:27:49 | 7.02 | -0.71% | -- | 779 | 546,858 | 卖盘 |
11:27:46 | 7.02 | -0.71% | -- | 396 | 277,992 | 卖盘 |
11:27:43 | 7.02 | -0.71% | -- | 107 | 75,114 | 卖盘 |
11:27:40 | 7.02 | -0.71% | -- | 94 | 65,988 | 卖盘 |
11:27:36 | 7.02 | -0.71% | -- | 135 | 94,770 | 卖盘 |
11:27:34 | 7.02 | -0.71% | -- | 847 | 594,594 | 卖盘 |
11:27:31 | 7.02 | -0.71% | -- | 303 | 212,706 | 卖盘 |
11:27:28 | 7.02 | -0.71% | -- | 458 | 321,516 | 卖盘 |
11:27:25 | 7.02 | -0.71% | -- | 163 | 114,426 | 卖盘 |
11:27:21 | 7.02 | -0.71% | -- | 24 | 16,848 | 卖盘 |
11:27:19 | 7.02 | -0.71% | -- | 205 | 143,910 | 卖盘 |
11:27:16 | 7.02 | -0.71% | -0.01 | 336 | 235,872 | 卖盘 |
11:27:13 | 7.03 | -0.57% | +0.01 | 244 | 171,532 | 买盘 |
11:27:10 | 7.02 | -0.71% | -- | 319 | 223,938 | 卖盘 |
11:27:07 | 7.02 | -0.71% | -0.01 | 96 | 67,392 | 卖盘 |
11:27:04 | 7.03 | -0.57% | -- | 385 | 270,655 | 买盘 |
11:27:01 | 7.03 | -0.57% | -- | 138 | 97,014 | 卖盘 |
11:26:58 | 7.03 | -0.57% | -- | 123 | 86,469 | 卖盘 |
11:26:55 | 7.03 | -0.57% | -- | 606 | 426,018 | 卖盘 |
11:26:52 | 7.03 | -0.57% | -- | 548 | 385,244 | 卖盘 |
11:26:49 | 7.03 | -0.57% | -- | 210 | 147,630 | 中性盘 |