| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.49 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.49 | -1.52% | -- | 3152 | 2,045,648 | 卖盘 |
| 14:59:57 | 6.49 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 6.49 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 6.49 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 6.49 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 6.49 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 6.49 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.49 | -1.52% | -0.01 | 36 | 23,364 | 卖盘 |
| 14:56:58 | 6.50 | -1.37% | -- | 151 | 98,150 | 买盘 |
| 14:56:55 | 6.50 | -1.37% | -- | 27 | 17,550 | 买盘 |
| 14:56:52 | 6.50 | -1.37% | +0.01 | 1 | 650 | 买盘 |
| 14:56:49 | 6.49 | -1.52% | -0.01 | 11 | 7,139 | 卖盘 |
| 14:56:40 | 6.50 | -1.37% | +0.01 | 135 | 87,750 | 买盘 |
| 14:56:37 | 6.49 | -1.52% | -- | 54 | 35,046 | 卖盘 |
| 14:56:34 | 6.49 | -1.52% | -0.01 | 6 | 3,894 | 卖盘 |
| 14:56:31 | 6.50 | -1.37% | -- | 30 | 19,500 | 买盘 |
| 14:56:28 | 6.50 | -1.37% | -- | 64 | 41,600 | 买盘 |
| 14:56:25 | 6.50 | -1.37% | +0.01 | 22 | 14,300 | 买盘 |
| 14:56:19 | 6.49 | -1.52% | -- | 40 | 25,960 | 卖盘 |
| 14:56:16 | 6.49 | -1.52% | -- | 2 | 1,298 | 卖盘 |
| 14:56:13 | 6.49 | -1.52% | -- | 42 | 27,258 | 卖盘 |
| 14:56:10 | 6.49 | -1.52% | -0.01 | 37 | 24,013 | 卖盘 |
| 14:56:07 | 6.50 | -1.37% | +0.01 | 30 | 19,500 | 买盘 |
| 14:56:04 | 6.49 | -1.52% | -- | 4 | 2,596 | 卖盘 |
| 14:56:01 | 6.49 | -1.52% | -0.01 | 1 | 649 | 卖盘 |
| 14:55:58 | 6.50 | -1.37% | -- | 2 | 1,300 | 买盘 |
| 14:55:55 | 6.50 | -1.37% | -- | 1 | 650 | 买盘 |
| 14:55:52 | 6.50 | -1.37% | -- | 4 | 2,600 | 买盘 |
| 14:55:43 | 6.50 | -1.37% | +0.01 | 25 | 16,250 | 买盘 |
| 14:55:40 | 6.49 | -1.52% | -0.01 | 55 | 35,695 | 卖盘 |
| 14:55:37 | 6.50 | -1.37% | -- | 27 | 17,550 | 买盘 |
| 14:55:34 | 6.50 | -1.37% | -- | 33 | 21,450 | 买盘 |
| 14:55:31 | 6.50 | -1.37% | +0.01 | 153 | 99,450 | 买盘 |
| 14:55:28 | 6.49 | -1.52% | -0.01 | 93 | 60,357 | 卖盘 |
| 14:55:25 | 6.50 | -1.37% | +0.01 | 49 | 31,850 | 买盘 |
| 14:55:22 | 6.49 | -1.52% | -- | 14 | 9,086 | 卖盘 |
| 14:55:19 | 6.49 | -1.52% | -0.01 | 24 | 15,576 | 卖盘 |
| 14:55:13 | 6.50 | -1.37% | -- | 20 | 13,000 | 买盘 |
| 14:55:10 | 6.50 | -1.37% | +0.01 | 276 | 179,400 | 买盘 |
| 14:55:07 | 6.49 | -1.52% | -- | 3 | 1,947 | 卖盘 |
| 14:55:04 | 6.49 | -1.52% | -0.01 | 31 | 20,119 | 卖盘 |
| 14:55:01 | 6.50 | -1.37% | -- | 5 | 3,250 | 买盘 |
| 14:54:49 | 6.50 | -1.37% | -- | 102 | 66,300 | 买盘 |
| 14:54:40 | 6.50 | -1.37% | -- | 76 | 49,400 | 买盘 |
| 14:54:31 | 6.50 | -1.37% | -- | 70 | 45,500 | 买盘 |
| 14:54:28 | 6.50 | -1.37% | -- | 40 | 26,000 | 买盘 |
| 14:54:25 | 6.50 | -1.37% | +0.01 | 90 | 58,500 | 买盘 |
| 14:54:22 | 6.49 | -1.52% | -0.01 | 1 | 649 | 卖盘 |
| 14:54:19 | 6.50 | -1.37% | -- | 10 | 6,500 | 买盘 |
| 14:54:16 | 6.50 | -1.37% | -- | 443 | 287,950 | 买盘 |
| 14:54:13 | 6.50 | -1.37% | +0.01 | 22 | 14,300 | 买盘 |
| 14:54:10 | 6.49 | -1.52% | -- | 28 | 18,172 | 卖盘 |
| 14:54:10 | 6.49 | -1.52% | -- | 28 | 18,172 | 中性盘 |
