| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.56 | -2.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.56 | -2.55% | +0.01 | 556 | 531,536 | 卖盘 |
| 14:59:59 | 9.55 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 9.55 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 9.55 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.55 | -2.65% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.55 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 9.55 | -2.65% | -- | 27 | 25,785 | 买盘 |
| 14:56:47 | 9.55 | -2.65% | -0.01 | 10 | 9,550 | 卖盘 |
| 14:56:44 | 9.56 | -2.55% | +0.01 | 1 | 956 | 买盘 |
| 14:56:41 | 9.55 | -2.65% | -0.01 | 64 | 61,120 | 卖盘 |
| 14:56:32 | 9.56 | -2.55% | +0.02 | 35 | 33,460 | 买盘 |
| 14:56:30 | 9.54 | -2.75% | -- | 82 | 78,228 | 卖盘 |
| 14:56:26 | 9.54 | -2.75% | -- | 8 | 7,632 | 卖盘 |
| 14:56:23 | 9.54 | -2.75% | -0.01 | 15 | 14,310 | 卖盘 |
| 14:56:20 | 9.55 | -2.65% | -- | 127 | 121,285 | 买盘 |
| 14:56:18 | 9.55 | -2.65% | -- | 81 | 77,355 | 买盘 |
| 14:56:14 | 9.55 | -2.65% | -- | 15 | 14,325 | 买盘 |
| 14:56:11 | 9.55 | -2.65% | -- | 6 | 5,730 | 买盘 |
| 14:56:08 | 9.55 | -2.65% | -- | 54 | 51,570 | 买盘 |
| 14:56:06 | 9.55 | -2.65% | -- | 33 | 31,515 | 买盘 |
| 14:56:02 | 9.55 | -2.65% | -- | 71 | 67,805 | 买盘 |
| 14:55:56 | 9.55 | -2.65% | -- | 18 | 17,190 | 买盘 |
| 14:55:53 | 9.55 | -2.65% | -- | 1 | 955 | 买盘 |
| 14:55:47 | 9.55 | -2.65% | +0.01 | 8 | 7,640 | 买盘 |
| 14:55:44 | 9.54 | -2.75% | -0.01 | 4 | 3,816 | 卖盘 |
| 14:55:41 | 9.55 | -2.65% | -- | 14 | 13,370 | 买盘 |
| 14:55:38 | 9.55 | -2.65% | -- | 19 | 18,145 | 买盘 |
| 14:55:32 | 9.55 | -2.65% | -- | 25 | 23,875 | 中性盘 |
