| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.02 | -0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.02 | -0.12% | +0.01 | 961 | 770,722 | 卖盘 |
| 14:59:55 | 8.01 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 8.01 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 8.01 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.01 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.01 | -0.25% | -- | 30 | 24,030 | 卖盘 |
| 14:56:58 | 8.01 | -0.25% | -- | 87 | 69,687 | 卖盘 |
| 14:56:55 | 8.01 | -0.25% | -0.01 | 2 | 1,602 | 卖盘 |
| 14:56:52 | 8.02 | -0.12% | +0.01 | 20 | 16,040 | 买盘 |
| 14:56:49 | 8.01 | -0.25% | -- | 4 | 3,204 | 卖盘 |
| 14:56:43 | 8.01 | -0.25% | -- | 4 | 3,204 | 卖盘 |
| 14:56:40 | 8.01 | -0.25% | -- | 32 | 25,632 | 卖盘 |
| 14:56:34 | 8.01 | -0.25% | -0.01 | 16 | 12,816 | 卖盘 |
| 14:56:22 | 8.02 | -0.12% | -- | 81 | 64,962 | 买盘 |
| 14:56:19 | 8.02 | -0.12% | +0.01 | 11 | 8,822 | 买盘 |
| 14:56:16 | 8.01 | -0.25% | -0.01 | 3 | 2,403 | 卖盘 |
| 14:56:13 | 8.02 | -0.12% | -0.01 | 2 | 1,604 | 买盘 |
| 14:56:07 | 8.03 | 0.00% | +0.01 | 22 | 17,666 | 买盘 |
| 14:56:04 | 8.02 | -0.12% | -- | 13 | 10,426 | 中性盘 |
| 14:55:58 | 8.02 | -0.12% | +0.01 | 1 | 802 | 买盘 |
| 14:55:55 | 8.01 | -0.25% | -0.01 | 10 | 8,010 | 卖盘 |
| 14:55:52 | 8.02 | -0.12% | -- | 37 | 29,674 | 卖盘 |
| 14:55:49 | 8.02 | -0.12% | -0.01 | 44 | 35,288 | 中性盘 |
| 14:55:40 | 8.03 | 0.00% | +0.01 | 8 | 6,424 | 买盘 |
| 14:55:37 | 8.02 | -0.12% | -- | 32 | 25,664 | 买盘 |
| 14:55:34 | 8.02 | -0.12% | -- | 16 | 12,832 | 买盘 |
| 14:55:31 | 8.02 | -0.12% | -- | 7 | 5,614 | 买盘 |
| 14:55:28 | 8.02 | -0.12% | -0.01 | 18 | 14,436 | 中性盘 |
| 14:55:25 | 8.03 | 0.00% | +0.01 | 8 | 6,424 | 买盘 |
| 14:55:22 | 8.02 | -0.12% | -- | 20 | 16,040 | 卖盘 |
| 14:55:19 | 8.02 | -0.12% | -0.01 | 12 | 9,624 | 卖盘 |
| 14:55:16 | 8.03 | 0.00% | +0.01 | 61 | 48,983 | 买盘 |
| 14:55:13 | 8.02 | -0.12% | -- | 21 | 16,842 | 卖盘 |
| 14:55:10 | 8.02 | -0.12% | -0.01 | 1 | 802 | 卖盘 |
| 14:55:07 | 8.03 | 0.00% | -- | 55 | 44,165 | 买盘 |
| 14:55:04 | 8.03 | 0.00% | +0.01 | 79 | 63,437 | 买盘 |
| 14:55:01 | 8.02 | -0.12% | -0.01 | 12 | 9,624 | 卖盘 |
| 14:54:55 | 8.03 | 0.00% | +0.01 | 66 | 52,998 | 买盘 |
| 14:54:49 | 8.02 | -0.12% | -- | 15 | 12,030 | 卖盘 |
| 14:54:43 | 8.02 | -0.12% | -0.01 | 4 | 3,208 | 卖盘 |
| 14:54:37 | 8.03 | 0.00% | +0.01 | 3 | 2,409 | 买盘 |
| 14:54:34 | 8.02 | -0.12% | -- | 4 | 3,208 | 卖盘 |
| 14:54:31 | 8.02 | -0.12% | -0.01 | 1 | 802 | 卖盘 |
| 14:54:28 | 8.03 | 0.00% | +0.01 | 4 | 3,212 | 买盘 |
| 14:54:22 | 8.02 | -0.12% | -0.01 | 13 | 10,426 | 卖盘 |
| 14:54:19 | 8.03 | 0.00% | +0.01 | 57 | 45,771 | 买盘 |
| 14:54:16 | 8.02 | -0.12% | -- | 23 | 18,446 | 卖盘 |
| 14:54:13 | 8.02 | -0.12% | -0.01 | 7 | 5,614 | 卖盘 |
| 14:54:04 | 8.03 | 0.00% | +0.01 | 19 | 15,257 | 买盘 |
| 14:54:01 | 8.02 | -0.12% | -- | 10 | 8,020 | 卖盘 |
| 14:53:43 | 8.02 | -0.12% | -- | 35 | 28,070 | 卖盘 |
| 14:53:40 | 8.02 | -0.12% | -- | 118 | 94,636 | 卖盘 |
| 14:53:37 | 8.02 | -0.12% | -- | 28 | 22,456 | 卖盘 |
| 14:53:31 | 8.02 | -0.12% | -- | 2 | 1,604 | 卖盘 |
| 14:53:28 | 8.02 | -0.12% | -0.01 | 14 | 11,228 | 卖盘 |
| 14:53:25 | 8.03 | 0.00% | +0.01 | 6 | 4,818 | 买盘 |
| 14:53:22 | 8.02 | -0.12% | -- | 10 | 8,020 | 卖盘 |
| 14:53:19 | 8.02 | -0.12% | -0.01 | 35 | 28,070 | 卖盘 |
| 14:53:16 | 8.03 | 0.00% | +0.01 | 2 | 1,606 | 买盘 |
| 14:53:13 | 8.02 | -0.12% | -0.01 | 1 | 802 | 卖盘 |
| 14:53:01 | 8.03 | 0.00% | +0.01 | 20 | 16,060 | 买盘 |
| 14:52:58 | 8.02 | -0.12% | -0.01 | 1 | 802 | 卖盘 |
| 14:52:52 | 8.03 | 0.00% | -- | 1 | 803 | 买盘 |
| 14:52:49 | 8.03 | 0.00% | -- | 7 | 5,621 | 中性盘 |
