| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:26 | 8.73 | -1.36% | -- | 27 | 23,571 | 买盘 |
| 14:28:20 | 8.73 | -1.36% | -- | 6 | 5,238 | 买盘 |
| 14:28:17 | 8.73 | -1.36% | +0.01 | 8 | 6,984 | 买盘 |
| 14:28:14 | 8.72 | -1.47% | -- | 4 | 3,767 | 卖盘 |
| 14:27:32 | 8.72 | -1.47% | -- | 54 | 47,088 | 卖盘 |
| 14:27:29 | 8.72 | -1.47% | -- | 7 | 6,104 | 卖盘 |
| 14:27:20 | 8.72 | -1.47% | -- | 12 | 10,464 | 卖盘 |
| 14:27:17 | 8.72 | -1.47% | -0.01 | 7 | 6,104 | 卖盘 |
| 14:27:14 | 8.73 | -1.36% | +0.01 | 1 | 873 | 买盘 |
| 14:27:11 | 8.72 | -1.47% | -0.01 | 1 | 872 | 卖盘 |
| 14:27:05 | 8.73 | -1.36% | -- | 1 | 873 | 买盘 |
| 14:27:02 | 8.73 | -1.36% | -- | 56 | 48,888 | 买盘 |
| 14:26:53 | 8.73 | -1.36% | +0.01 | 2 | 1,746 | 买盘 |
| 14:26:47 | 8.72 | -1.47% | -- | 20 | 17,440 | 卖盘 |
| 14:26:32 | 8.72 | -1.47% | -- | 5 | 4,360 | 卖盘 |
| 14:26:23 | 8.72 | -1.47% | -- | 4 | 3,488 | 卖盘 |
| 14:26:20 | 8.72 | -1.47% | -- | 25 | 21,800 | 卖盘 |
| 14:26:05 | 8.72 | -1.47% | -- | 3 | 2,616 | 卖盘 |
| 14:25:53 | 8.72 | -1.47% | -0.01 | 12 | 10,464 | 卖盘 |
| 14:25:50 | 8.73 | -1.36% | +0.01 | 75 | 65,475 | 买盘 |
| 14:25:47 | 8.72 | -1.47% | -- | 5 | 4,360 | 卖盘 |
| 14:25:44 | 8.72 | -1.47% | -0.01 | 1 | 872 | 卖盘 |
| 14:25:38 | 8.73 | -1.36% | +0.01 | 1 | 873 | 买盘 |
| 14:25:17 | 8.72 | -1.47% | -- | 3 | 2,616 | 卖盘 |
| 14:24:56 | 8.72 | -1.47% | -- | 2 | 1,744 | 卖盘 |
| 14:24:41 | 8.72 | -1.47% | -- | 6 | 5,232 | 卖盘 |
| 14:24:38 | 8.72 | -1.47% | -- | 2 | 1,744 | 卖盘 |
| 14:24:35 | 8.72 | -1.47% | -- | 1 | 872 | 卖盘 |
| 14:24:23 | 8.72 | -1.47% | -- | 1 | 872 | 卖盘 |
| 14:24:17 | 8.72 | -1.47% | -0.01 | 1 | 872 | 卖盘 |
| 14:24:14 | 8.73 | -1.36% | -- | 8 | 6,984 | 买盘 |
| 14:24:05 | 8.73 | -1.36% | -- | 30 | 26,190 | 买盘 |
| 14:23:50 | 8.73 | -1.36% | -- | 1 | 873 | 买盘 |
| 14:23:41 | 8.73 | -1.36% | +0.01 | 1 | 873 | 买盘 |
| 14:23:38 | 8.72 | -1.47% | -0.01 | 4 | 3,488 | 卖盘 |
| 14:23:23 | 8.73 | -1.36% | +0.01 | 5 | 4,365 | 买盘 |
| 14:23:11 | 8.72 | -1.47% | -- | 41 | 35,752 | 卖盘 |
| 14:23:02 | 8.72 | -1.47% | -- | 4 | 3,488 | 卖盘 |
| 14:22:41 | 8.72 | -1.47% | -- | 10 | 8,720 | 卖盘 |
| 14:22:38 | 8.72 | -1.47% | -- | 8 | 6,976 | 卖盘 |
| 14:22:32 | 8.72 | -1.47% | -- | 17 | 14,824 | 卖盘 |
| 14:22:26 | 8.72 | -1.47% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:22:23 | 8.73 | -1.36% | +0.01 | 24 | 20,952 | 买盘 |
| 14:22:20 | 8.72 | -1.47% | -- | 3 | 2,616 | 卖盘 |
| 14:22:20 | 8.72 | -1.47% | -- | 3 | 2,616 | 中性盘 |
