投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 乐山电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600644.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.20+1.97%--00
卖盘
15:00:016.20+1.97%--1559966,580
卖盘
14:57:036.20+1.97%--00
买盘
14:56:576.20+1.97%-0.017445,880
卖盘
14:56:546.21+2.14%--622386,262
买盘
14:56:516.21+2.14%+0.01628389,988
买盘
14:56:486.20+1.97%--3119,220
卖盘
14:56:456.20+1.97%--5735,340
卖盘
14:56:426.20+1.97%--159,300
卖盘
14:56:396.20+1.97%--84,960
卖盘
14:56:366.20+1.97%--3019,214
卖盘
14:56:336.20+1.97%--3521,700
卖盘
14:56:306.20+1.97%--3823,560
卖盘
14:56:276.20+1.97%--5031,000
卖盘
14:56:246.20+1.97%--2113,020
卖盘
14:56:186.20+1.97%+0.01219135,780
买盘
14:56:146.19+1.81%-0.012112,999
卖盘
14:56:126.20+1.97%+0.01215133,300
买盘
14:56:096.19+1.81%-0.011004621,476
卖盘
14:56:036.20+1.97%--53,100
买盘
14:56:006.20+1.97%+0.011811,160
买盘
14:55:516.19+1.81%-0.019558,805
卖盘
14:55:456.20+1.97%+0.013320,460
买盘
14:55:426.19+1.81%--169,904
卖盘
14:55:396.19+1.81%--106,190
卖盘
14:55:356.19+1.81%-0.01196121,324
卖盘
14:55:336.20+1.97%--9357,660
买盘
14:55:246.20+1.97%+0.011620
买盘
14:55:216.19+1.81%--7043,330
卖盘
14:55:186.19+1.81%--7043,330
卖盘
14:55:156.19+1.81%--4628,474
卖盘
14:55:056.19+1.81%--127,428
卖盘
14:55:036.19+1.81%--4930,331
卖盘
14:55:006.19+1.81%--127,428
卖盘
14:54:566.19+1.81%--21,238
卖盘
14:54:546.19+1.81%--400247,600
买盘
14:54:516.19+1.81%+0.017647,044
买盘
14:54:486.18+1.64%-0.017445,732
卖盘
14:54:446.19+1.81%--8049,520
买盘
14:54:426.19+1.81%+0.01106,190
买盘
14:54:396.18+1.64%--10061,800
卖盘
14:54:366.18+1.64%--5735,226
卖盘
14:54:306.18+1.64%-0.0111571,070
卖盘
14:54:276.19+1.81%+0.013119,189
买盘
14:54:246.18+1.64%--2112,978
卖盘
14:54:216.18+1.64%--3421,012
卖盘
14:54:186.18+1.64%--3119,158
卖盘
14:54:156.18+1.64%-0.01148,652
卖盘
14:54:126.19+1.81%--4527,855
买盘
14:54:096.19+1.81%+0.011811,142
买盘
14:54:066.18+1.64%--1811,124
卖盘
14:54:036.18+1.64%--6238,316
卖盘
14:54:006.18+1.64%--2616,068
卖盘
14:53:576.18+1.64%--53,090
卖盘
14:53:546.18+1.64%--84,944
卖盘
14:53:516.18+1.64%--4024,720
买盘
14:53:476.18+1.64%--1618
买盘
14:53:426.18+1.64%--95,562
卖盘
14:53:396.18+1.64%-0.0195,562
卖盘
14:53:366.19+1.81%+0.0153,095
买盘
14:53:336.18+1.64%--3018,540
卖盘
14:53:306.18+1.64%+0.0142,472
买盘
14:53:276.17+1.48%-0.0174,319
卖盘
14:53:236.18+1.64%--106,180
卖盘
14:53:216.18+1.64%--6238,316
买盘
14:53:126.18+1.64%--95,562
买盘
14:53:096.18+1.64%--4427,192
买盘
14:53:066.18+1.64%+0.01159,270
买盘
14:53:036.17+1.48%-0.012414,808
卖盘
14:52:596.18+1.64%+0.01148,652
买盘
14:52:546.17+1.48%-0.0121,234
卖盘
14:52:486.18+1.64%--200123,600
买盘
14:52:456.18+1.64%--305188,490
买盘
14:52:426.18+1.64%+0.012515,450
买盘
14:52:366.17+1.48%--53,085
卖盘
14:52:336.17+1.48%--2213,574

中性盘

明细下载