今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.20 | +1.97% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.20 | +1.97% | -- | 1559 | 966,580 | 卖盘 |
14:57:03 | 6.20 | +1.97% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.20 | +1.97% | -0.01 | 74 | 45,880 | 卖盘 |
14:56:54 | 6.21 | +2.14% | -- | 622 | 386,262 | 买盘 |
14:56:51 | 6.21 | +2.14% | +0.01 | 628 | 389,988 | 买盘 |
14:56:48 | 6.20 | +1.97% | -- | 31 | 19,220 | 卖盘 |
14:56:45 | 6.20 | +1.97% | -- | 57 | 35,340 | 卖盘 |
14:56:42 | 6.20 | +1.97% | -- | 15 | 9,300 | 卖盘 |
14:56:39 | 6.20 | +1.97% | -- | 8 | 4,960 | 卖盘 |
14:56:36 | 6.20 | +1.97% | -- | 30 | 19,214 | 卖盘 |
14:56:33 | 6.20 | +1.97% | -- | 35 | 21,700 | 卖盘 |
14:56:30 | 6.20 | +1.97% | -- | 38 | 23,560 | 卖盘 |
14:56:27 | 6.20 | +1.97% | -- | 50 | 31,000 | 卖盘 |
14:56:24 | 6.20 | +1.97% | -- | 21 | 13,020 | 卖盘 |
14:56:18 | 6.20 | +1.97% | +0.01 | 219 | 135,780 | 买盘 |
14:56:14 | 6.19 | +1.81% | -0.01 | 21 | 12,999 | 卖盘 |
14:56:12 | 6.20 | +1.97% | +0.01 | 215 | 133,300 | 买盘 |
14:56:09 | 6.19 | +1.81% | -0.01 | 1004 | 621,476 | 卖盘 |
14:56:03 | 6.20 | +1.97% | -- | 5 | 3,100 | 买盘 |
14:56:00 | 6.20 | +1.97% | +0.01 | 18 | 11,160 | 买盘 |
14:55:51 | 6.19 | +1.81% | -0.01 | 95 | 58,805 | 卖盘 |
14:55:45 | 6.20 | +1.97% | +0.01 | 33 | 20,460 | 买盘 |
14:55:42 | 6.19 | +1.81% | -- | 16 | 9,904 | 卖盘 |
14:55:39 | 6.19 | +1.81% | -- | 10 | 6,190 | 卖盘 |
14:55:35 | 6.19 | +1.81% | -0.01 | 196 | 121,324 | 卖盘 |
14:55:33 | 6.20 | +1.97% | -- | 93 | 57,660 | 买盘 |
14:55:24 | 6.20 | +1.97% | +0.01 | 1 | 620 | 买盘 |
14:55:21 | 6.19 | +1.81% | -- | 70 | 43,330 | 卖盘 |
14:55:18 | 6.19 | +1.81% | -- | 70 | 43,330 | 卖盘 |
14:55:15 | 6.19 | +1.81% | -- | 46 | 28,474 | 卖盘 |
14:55:05 | 6.19 | +1.81% | -- | 12 | 7,428 | 卖盘 |
14:55:03 | 6.19 | +1.81% | -- | 49 | 30,331 | 卖盘 |
14:55:00 | 6.19 | +1.81% | -- | 12 | 7,428 | 卖盘 |
14:54:56 | 6.19 | +1.81% | -- | 2 | 1,238 | 卖盘 |
14:54:54 | 6.19 | +1.81% | -- | 400 | 247,600 | 买盘 |
14:54:51 | 6.19 | +1.81% | +0.01 | 76 | 47,044 | 买盘 |
14:54:48 | 6.18 | +1.64% | -0.01 | 74 | 45,732 | 卖盘 |
14:54:44 | 6.19 | +1.81% | -- | 80 | 49,520 | 买盘 |
14:54:42 | 6.19 | +1.81% | +0.01 | 10 | 6,190 | 买盘 |
14:54:39 | 6.18 | +1.64% | -- | 100 | 61,800 | 卖盘 |
14:54:36 | 6.18 | +1.64% | -- | 57 | 35,226 | 卖盘 |
14:54:30 | 6.18 | +1.64% | -0.01 | 115 | 71,070 | 卖盘 |
14:54:27 | 6.19 | +1.81% | +0.01 | 31 | 19,189 | 买盘 |
14:54:24 | 6.18 | +1.64% | -- | 21 | 12,978 | 卖盘 |
14:54:21 | 6.18 | +1.64% | -- | 34 | 21,012 | 卖盘 |
14:54:18 | 6.18 | +1.64% | -- | 31 | 19,158 | 卖盘 |
14:54:15 | 6.18 | +1.64% | -0.01 | 14 | 8,652 | 卖盘 |
14:54:12 | 6.19 | +1.81% | -- | 45 | 27,855 | 买盘 |
14:54:09 | 6.19 | +1.81% | +0.01 | 18 | 11,142 | 买盘 |
14:54:06 | 6.18 | +1.64% | -- | 18 | 11,124 | 卖盘 |
14:54:03 | 6.18 | +1.64% | -- | 62 | 38,316 | 卖盘 |
14:54:00 | 6.18 | +1.64% | -- | 26 | 16,068 | 卖盘 |
14:53:57 | 6.18 | +1.64% | -- | 5 | 3,090 | 卖盘 |
14:53:54 | 6.18 | +1.64% | -- | 8 | 4,944 | 卖盘 |
14:53:51 | 6.18 | +1.64% | -- | 40 | 24,720 | 买盘 |
14:53:47 | 6.18 | +1.64% | -- | 1 | 618 | 买盘 |
14:53:42 | 6.18 | +1.64% | -- | 9 | 5,562 | 卖盘 |
14:53:39 | 6.18 | +1.64% | -0.01 | 9 | 5,562 | 卖盘 |
14:53:36 | 6.19 | +1.81% | +0.01 | 5 | 3,095 | 买盘 |
14:53:33 | 6.18 | +1.64% | -- | 30 | 18,540 | 卖盘 |
14:53:30 | 6.18 | +1.64% | +0.01 | 4 | 2,472 | 买盘 |
14:53:27 | 6.17 | +1.48% | -0.01 | 7 | 4,319 | 卖盘 |
14:53:23 | 6.18 | +1.64% | -- | 10 | 6,180 | 卖盘 |
14:53:21 | 6.18 | +1.64% | -- | 62 | 38,316 | 买盘 |
14:53:12 | 6.18 | +1.64% | -- | 9 | 5,562 | 买盘 |
14:53:09 | 6.18 | +1.64% | -- | 44 | 27,192 | 买盘 |
14:53:06 | 6.18 | +1.64% | +0.01 | 15 | 9,270 | 买盘 |
14:53:03 | 6.17 | +1.48% | -0.01 | 24 | 14,808 | 卖盘 |
14:52:59 | 6.18 | +1.64% | +0.01 | 14 | 8,652 | 买盘 |
14:52:54 | 6.17 | +1.48% | -0.01 | 2 | 1,234 | 卖盘 |
14:52:48 | 6.18 | +1.64% | -- | 200 | 123,600 | 买盘 |
14:52:45 | 6.18 | +1.64% | -- | 305 | 188,490 | 买盘 |
14:52:42 | 6.18 | +1.64% | +0.01 | 25 | 15,450 | 买盘 |
14:52:36 | 6.17 | +1.48% | -- | 5 | 3,085 | 卖盘 |
14:52:33 | 6.17 | +1.48% | -- | 22 | 13,574 | 中性盘 |