| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:26 | 12.00 | +5.26% | -- | 2 | 2,400 | 买盘 |
| 13:04:23 | 12.00 | +5.26% | +0.01 | 55 | 66,000 | 买盘 |
| 13:04:17 | 11.99 | +5.18% | -0.01 | 16 | 19,184 | 卖盘 |
| 13:04:14 | 12.00 | +5.26% | +0.01 | 16 | 19,200 | 买盘 |
| 13:04:11 | 11.99 | +5.18% | -0.01 | 66 | 79,134 | 卖盘 |
| 13:04:08 | 12.00 | +5.26% | -- | 52 | 62,400 | 买盘 |
| 13:04:05 | 12.00 | +5.26% | +0.01 | 44 | 52,800 | 买盘 |
| 13:04:02 | 11.99 | +5.18% | -0.01 | 28 | 33,572 | 卖盘 |
| 13:03:59 | 12.00 | +5.26% | +0.01 | 25 | 30,000 | 买盘 |
| 13:03:56 | 11.99 | +5.18% | -0.01 | 4 | 4,796 | 卖盘 |
| 13:03:53 | 12.00 | +5.26% | -- | 58 | 69,600 | 买盘 |
| 13:03:50 | 12.00 | +5.26% | +0.01 | 110 | 132,000 | 买盘 |
| 13:03:47 | 11.99 | +5.18% | -- | 6 | 7,194 | 卖盘 |
| 13:03:44 | 11.99 | +5.18% | -0.01 | 9 | 10,791 | 卖盘 |
| 13:03:41 | 12.00 | +5.26% | -- | 221 | 265,200 | 买盘 |
| 13:03:38 | 12.00 | +5.26% | -- | 24 | 28,800 | 买盘 |
| 13:03:35 | 12.00 | +5.26% | -- | 3 | 3,600 | 买盘 |
| 13:03:32 | 12.00 | +5.26% | -- | 6 | 7,200 | 买盘 |
| 13:03:29 | 12.00 | +5.26% | -- | 17 | 20,400 | 买盘 |
| 13:03:23 | 12.00 | +5.26% | +0.01 | 32 | 38,400 | 买盘 |
| 13:03:20 | 11.99 | +5.18% | -0.01 | 5 | 5,995 | 卖盘 |
| 13:03:17 | 12.00 | +5.26% | -- | 17 | 20,400 | 买盘 |
| 13:03:14 | 12.00 | +5.26% | +0.01 | 16 | 19,200 | 买盘 |
| 13:03:11 | 11.99 | +5.18% | -0.01 | 75 | 89,925 | 卖盘 |
| 13:03:08 | 12.00 | +5.26% | +0.01 | 18 | 21,600 | 买盘 |
| 13:03:05 | 11.99 | +5.18% | -0.01 | 34 | 40,766 | 卖盘 |
| 13:03:02 | 12.00 | +5.26% | +0.01 | 31 | 37,200 | 买盘 |
| 13:02:56 | 11.99 | +5.18% | -- | 28 | 33,572 | 卖盘 |
| 13:02:53 | 11.99 | +5.18% | -- | 78 | 93,522 | 卖盘 |
| 13:02:50 | 11.99 | +5.18% | -- | 6 | 7,194 | 卖盘 |
| 13:02:47 | 11.99 | +5.18% | -0.01 | 6 | 7,194 | 卖盘 |
| 13:02:44 | 12.00 | +5.26% | +0.01 | 158 | 189,600 | 中性盘 |
| 13:02:41 | 11.99 | +5.18% | -0.01 | 13 | 15,587 | 卖盘 |
| 13:02:38 | 12.00 | +5.26% | +0.01 | 107 | 128,400 | 买盘 |
| 13:02:35 | 11.99 | +5.18% | -- | 6 | 7,194 | 卖盘 |
| 13:02:32 | 11.99 | +5.18% | -0.01 | 36 | 43,164 | 卖盘 |
| 13:02:29 | 12.00 | +5.26% | -- | 48 | 57,600 | 买盘 |
| 13:02:26 | 12.00 | +5.26% | -- | 4 | 4,800 | 买盘 |
| 13:02:23 | 12.00 | +5.26% | +0.01 | 1 | 1,200 | 买盘 |
| 13:02:20 | 11.99 | +5.18% | -0.01 | 71 | 85,129 | 卖盘 |
| 13:02:17 | 12.00 | +5.26% | -- | 13 | 15,600 | 买盘 |
| 13:02:14 | 12.00 | +5.26% | -- | 38 | 45,600 | 买盘 |
| 13:02:11 | 12.00 | +5.26% | -- | 18 | 21,600 | 买盘 |
| 13:02:08 | 12.00 | +5.26% | +0.01 | 21 | 25,200 | 买盘 |
| 13:02:05 | 11.99 | +5.18% | -0.01 | 45 | 53,955 | 卖盘 |
| 13:02:02 | 12.00 | +5.26% | -- | 47 | 56,400 | 买盘 |
| 13:01:59 | 12.00 | +5.26% | -- | 27 | 32,400 | 买盘 |
| 13:01:56 | 12.00 | +5.26% | -- | 6 | 7,200 | 买盘 |
| 13:01:53 | 12.00 | +5.26% | -- | 40 | 48,000 | 卖盘 |
| 13:01:50 | 12.00 | +5.26% | -- | 22 | 26,400 | 卖盘 |
| 13:01:44 | 12.00 | +5.26% | -- | 10 | 12,000 | 卖盘 |
| 13:01:41 | 12.00 | +5.26% | -- | 26 | 31,200 | 买盘 |
| 13:01:38 | 12.00 | +5.26% | -- | 76 | 91,200 | 买盘 |
| 13:01:35 | 12.00 | +5.26% | +0.01 | 25 | 30,000 | 买盘 |
| 13:01:32 | 11.99 | +5.18% | -0.01 | 23 | 27,577 | 卖盘 |
| 13:01:29 | 12.00 | +5.26% | +0.01 | 3 | 3,600 | 买盘 |
| 13:01:26 | 11.99 | +5.18% | -- | 28 | 33,572 | 卖盘 |
| 13:01:23 | 11.99 | +5.18% | -- | 26 | 31,174 | 卖盘 |
| 13:01:20 | 11.99 | +5.18% | -- | 17 | 20,383 | 买盘 |
| 13:01:17 | 11.99 | +5.18% | -- | 3 | 3,597 | 买盘 |
| 13:01:14 | 11.99 | +5.18% | -- | 8 | 9,592 | 中性盘 |
