投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 乐山电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600644.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:56:455.41-1.64%--3016,230
卖盘
14:56:275.41-1.64%-0.022010,820

中性盘

14:56:245.43-1.27%+0.02200108,600
买盘
14:56:215.41-1.64%--681368,421
卖盘
14:56:155.41-1.64%--10255,182
卖盘
14:56:125.41-1.64%--00
卖盘
14:56:095.41-1.64%-0.01204110,364
卖盘
14:56:065.42-1.45%--318172,356
卖盘
14:55:545.42-1.45%-0.0184,336
卖盘
14:55:515.43-1.27%--300162,900
买盘
14:55:395.43-1.27%--105,430
买盘
14:55:365.43-1.27%+0.012413,032
买盘
14:55:305.42-1.45%-0.0152,710
卖盘
14:55:275.43-1.27%+0.012010,860
买盘
14:55:215.42-1.45%--7540,650
卖盘
14:55:185.42-1.45%--158,130
卖盘
14:55:035.42-1.45%--94,878
卖盘
14:55:005.42-1.45%--84,336
卖盘
14:54:545.42-1.45%--189,756
卖盘
14:54:425.42-1.45%--5730,894
买盘
14:54:395.42-1.45%--3317,886
买盘
14:54:335.42-1.45%--21,084
买盘
14:54:275.42-1.45%--1542
买盘
14:54:125.42-1.45%--2010,840
买盘
14:54:035.42-1.45%--147,588
买盘
14:53:545.42-1.45%--168,672
买盘
14:53:455.42-1.45%--2513,550
买盘
14:53:335.42-1.45%--4021,680
买盘
14:53:245.42-1.45%--3820,596
卖盘
14:53:215.42-1.45%--31,626
卖盘
14:53:155.42-1.45%--8847,696
卖盘
14:53:095.42-1.45%--4323,306
卖盘
14:53:005.42-1.45%--1542
卖盘
14:52:575.42-1.45%--191103,522
买盘
14:52:335.42-1.45%--21,084
买盘
14:52:215.42-1.45%--1542
买盘
14:52:155.42-1.45%--2513,550
买盘
14:52:065.42-1.45%+0.011542
买盘
14:52:035.41-1.64%-0.01105,410
卖盘
14:52:005.42-1.45%--168,672
买盘
14:51:515.42-1.45%--1542
买盘
14:51:365.42-1.45%--1542
买盘
14:51:275.42-1.45%--2010,840
买盘
14:51:215.42-1.45%--1542
买盘
14:51:125.42-1.45%--1542
买盘
14:51:035.42-1.45%--73,794
买盘
14:51:005.42-1.45%+0.011542
买盘
14:50:545.41-1.64%-0.0121,082
卖盘
14:50:485.42-1.45%--5630,352
买盘
14:50:455.42-1.45%--4624,932
买盘
14:50:425.42-1.45%--9350,406
买盘
14:50:395.42-1.45%--9149,322
买盘
14:50:275.42-1.45%--2111,382
买盘
14:50:215.42-1.45%--94,878
买盘
14:50:065.42-1.45%--147,588
买盘
14:50:035.42-1.45%+0.0131,626
买盘
14:50:005.41-1.64%--52,705
卖盘
14:49:485.41-1.64%-0.011541
卖盘
14:49:395.42-1.45%--31,626
买盘
14:49:335.42-1.45%--115,962
买盘
14:49:275.42-1.45%--1542
买盘
14:49:215.42-1.45%--2111,382
买盘
14:49:155.42-1.45%--10054,200
买盘
14:48:275.42-1.45%--158,130
买盘
14:48:185.42-1.45%--2010,840
买盘
14:48:155.42-1.45%--1542
买盘
14:48:035.42-1.45%--1542
买盘
14:47:185.42-1.45%--3217,344
买盘
14:47:095.42-1.45%+0.0173,794
买盘
14:47:005.41-1.64%--4021,640

中性盘

明细下载(当天成交明细晚六点后提供下载)