| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.63 | +2.47% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.63 | +2.47% | -0.01 | 3018 | 2,000,934 | 卖盘 |
| 14:59:58 | 6.64 | +2.63% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 6.64 | +2.63% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.64 | +2.63% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.64 | +2.63% | -- | 30 | 19,920 | 买盘 |
| 14:56:55 | 6.64 | +2.63% | +0.01 | 40 | 26,560 | 买盘 |
| 14:56:52 | 6.63 | +2.47% | -- | 40 | 26,520 | 买盘 |
| 14:56:49 | 6.63 | +2.47% | -- | 22 | 14,586 | 卖盘 |
| 14:56:46 | 6.63 | +2.47% | -0.01 | 90 | 59,670 | 卖盘 |
| 14:56:43 | 6.64 | +2.63% | +0.01 | 5 | 3,320 | 买盘 |
| 14:56:40 | 6.63 | +2.47% | -- | 18 | 11,934 | 卖盘 |
| 14:56:37 | 6.63 | +2.47% | -- | 16 | 10,608 | 买盘 |
| 14:56:34 | 6.63 | +2.47% | +0.01 | 73 | 48,399 | 买盘 |
| 14:56:31 | 6.62 | +2.32% | -0.01 | 29 | 19,198 | 卖盘 |
| 14:56:28 | 6.63 | +2.47% | -- | 67 | 44,421 | 买盘 |
| 14:56:25 | 6.63 | +2.47% | -- | 17 | 11,271 | 买盘 |
| 14:56:19 | 6.63 | +2.47% | -- | 3 | 1,989 | 买盘 |
| 14:56:16 | 6.63 | +2.47% | +0.01 | 184 | 121,992 | 买盘 |
| 14:56:13 | 6.62 | +2.32% | -0.01 | 113 | 74,806 | 卖盘 |
| 14:56:10 | 6.63 | +2.47% | +0.01 | 2 | 1,326 | 买盘 |
| 14:56:07 | 6.62 | +2.32% | -0.01 | 2 | 1,324 | 卖盘 |
| 14:56:04 | 6.63 | +2.47% | -- | 19 | 12,597 | 买盘 |
| 14:56:01 | 6.63 | +2.47% | -- | 9 | 5,967 | 买盘 |
| 14:55:55 | 6.63 | +2.47% | +0.01 | 16 | 10,608 | 买盘 |
| 14:55:52 | 6.62 | +2.32% | -0.01 | 14 | 9,268 | 卖盘 |
| 14:55:49 | 6.63 | +2.47% | -- | 63 | 41,769 | 买盘 |
| 14:55:43 | 6.63 | +2.47% | -- | 1 | 663 | 买盘 |
| 14:55:40 | 6.63 | +2.47% | +0.01 | 120 | 79,560 | 买盘 |
| 14:55:37 | 6.62 | +2.32% | -0.01 | 5 | 3,310 | 卖盘 |
| 14:55:34 | 6.63 | +2.47% | +0.01 | 17 | 11,271 | 买盘 |
| 14:55:31 | 6.62 | +2.32% | -0.01 | 47 | 31,114 | 卖盘 |
| 14:55:25 | 6.63 | +2.47% | -- | 117 | 77,571 | 买盘 |
| 14:55:19 | 6.63 | +2.47% | -- | 17 | 11,271 | 买盘 |
| 14:55:16 | 6.63 | +2.47% | +0.01 | 46 | 30,498 | 买盘 |
| 14:55:13 | 6.62 | +2.32% | -0.01 | 1 | 662 | 卖盘 |
| 14:55:10 | 6.63 | +2.47% | -- | 2 | 1,326 | 买盘 |
| 14:55:07 | 6.63 | +2.47% | -- | 4 | 2,652 | 买盘 |
| 14:55:04 | 6.63 | +2.47% | -- | 44 | 29,172 | 买盘 |
| 14:55:01 | 6.63 | +2.47% | +0.01 | 46 | 30,498 | 买盘 |
| 14:54:58 | 6.62 | +2.32% | -- | 71 | 47,002 | 卖盘 |
| 14:54:55 | 6.62 | +2.32% | -- | 11 | 7,282 | 卖盘 |
| 14:54:52 | 6.62 | +2.32% | -0.01 | 30 | 19,860 | 卖盘 |
| 14:54:49 | 6.63 | +2.47% | -- | 5 | 3,315 | 买盘 |
| 14:54:46 | 6.63 | +2.47% | -- | 16 | 10,608 | 卖盘 |
| 14:54:43 | 6.63 | +2.47% | -- | 77 | 51,051 | 中性盘 |
| 14:54:40 | 6.63 | +2.47% | -- | 17 | 11,271 | 买盘 |
| 14:54:37 | 6.63 | +2.47% | -- | 50 | 33,150 | 买盘 |
| 14:54:22 | 6.63 | +2.47% | -- | 112 | 74,256 | 中性盘 |
