投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国新能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600617.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.34+1.88%--00
买盘
15:00:004.34+1.88%+0.01279121,086
卖盘
14:57:284.33+1.64%--00
卖盘
14:57:194.33+1.64%--00

中性盘

14:57:014.33+1.64%--00
买盘
14:56:584.33+1.64%--2611,258
卖盘
14:56:554.33+1.64%--8135,073
卖盘
14:56:524.33+1.64%-0.011433
卖盘
14:56:464.34+1.88%--104,340
买盘
14:56:164.34+1.88%+0.01104,340
买盘
14:56:134.33+1.64%--52,165
卖盘
14:56:104.33+1.64%-0.011433
卖盘
14:56:014.34+1.88%+0.01104,340
买盘
14:55:584.33+1.64%--10143,733
卖盘
14:55:344.33+1.64%-0.0152,165
卖盘
14:55:284.34+1.88%+0.0193,906
买盘
14:55:224.33+1.64%--41,732
卖盘
14:55:164.33+1.64%--346149,818
卖盘
14:55:134.33+1.64%--1433
卖盘
14:55:104.33+1.64%--52,165
卖盘
14:55:074.33+1.64%-0.012866
卖盘
14:54:494.34+1.88%+0.0193,906
买盘
14:54:434.33+1.64%-0.011433
卖盘
14:54:344.34+1.88%+0.013213,888
买盘
14:54:284.33+1.64%--52,165
卖盘
14:54:164.33+1.64%-0.01146,062
卖盘
14:54:044.34+1.88%--2410,416
买盘
14:54:014.34+1.88%+0.018135,154
买盘
14:53:434.33+1.64%--104,330
卖盘
14:53:374.33+1.64%-0.01156,495
卖盘
14:53:104.34+1.88%--10043,400
买盘
14:53:074.34+1.88%--52,170
买盘
14:53:044.34+1.88%--1434
买盘
14:53:014.34+1.88%--52,170
买盘
14:52:464.34+1.88%--2868
买盘
14:52:404.34+1.88%+0.01104,340
买盘
14:52:314.33+1.64%-0.011433
卖盘
14:52:134.34+1.88%+0.0152,170
买盘
14:52:104.33+1.64%--31,299
卖盘
14:52:074.33+1.64%-0.015624,248
卖盘
14:52:014.34+1.88%--1434
买盘
14:51:584.34+1.88%+0.01104,340
买盘
14:51:554.33+1.64%-0.012866
卖盘
14:51:434.34+1.88%+0.015021,700
买盘
14:51:404.33+1.64%-0.018737,671
卖盘
14:51:374.34+1.88%--93,906
买盘
14:51:224.34+1.88%--52,170
买盘
14:51:074.34+1.88%--219,114
买盘
14:51:044.34+1.88%--8135,154
买盘
14:50:224.34+1.88%+0.011434
买盘
14:50:044.33+1.64%--2611,258
卖盘
14:49:584.33+1.64%-0.01229,526
卖盘
14:49:524.34+1.88%+0.012868
买盘
14:49:464.33+1.64%--1433
卖盘
14:49:074.33+1.64%-0.01104,330
卖盘
14:49:044.34+1.88%--2868
买盘
14:48:224.34+1.88%--1434
买盘
14:48:194.34+1.88%+0.0152,170
买盘
14:48:164.33+1.64%--104,330
卖盘
14:47:224.33+1.64%--6126,413

中性盘

明细下载