| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.80 | +0.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.80 | +0.17% | -- | 2215 | 1,284,700 | 卖盘 |
| 14:57:03 | 5.80 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.80 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.80 | +0.17% | -- | 121 | 70,180 | 买盘 |
| 14:56:51 | 5.80 | +0.17% | -- | 50 | 29,000 | 买盘 |
| 14:56:48 | 5.80 | +0.17% | +0.01 | 1184 | 686,720 | 买盘 |
| 14:56:39 | 5.79 | 0.00% | -0.01 | 10 | 5,790 | 卖盘 |
| 14:56:33 | 5.80 | +0.17% | -- | 25 | 14,500 | 买盘 |
| 14:56:30 | 5.80 | +0.17% | -- | 31 | 17,980 | 买盘 |
| 14:56:27 | 5.80 | +0.17% | -- | 209 | 121,220 | 买盘 |
| 14:56:24 | 5.80 | +0.17% | -- | 18 | 10,440 | 买盘 |
| 14:56:21 | 5.80 | +0.17% | -- | 374 | 216,920 | 买盘 |
| 14:56:18 | 5.80 | +0.17% | -- | 5 | 2,900 | 买盘 |
| 14:56:15 | 5.80 | +0.17% | -- | 40 | 23,200 | 买盘 |
| 14:56:09 | 5.80 | +0.17% | -- | 66 | 38,280 | 买盘 |
| 14:56:06 | 5.80 | +0.17% | -- | 2 | 1,160 | 买盘 |
| 14:56:03 | 5.80 | +0.17% | -- | 18 | 10,440 | 买盘 |
| 14:56:00 | 5.80 | +0.17% | +0.01 | 14 | 8,120 | 买盘 |
| 14:55:57 | 5.79 | 0.00% | -0.01 | 213 | 123,327 | 卖盘 |
| 14:55:54 | 5.80 | +0.17% | -- | 27 | 15,660 | 买盘 |
| 14:55:51 | 5.80 | +0.17% | -- | 33 | 19,140 | 买盘 |
| 14:55:48 | 5.80 | +0.17% | -- | 3 | 1,740 | 买盘 |
| 14:55:45 | 5.80 | +0.17% | -- | 11 | 6,380 | 买盘 |
| 14:55:42 | 5.80 | +0.17% | -- | 9 | 5,220 | 买盘 |
| 14:55:39 | 5.80 | +0.17% | -- | 12 | 6,960 | 买盘 |
| 14:55:36 | 5.80 | +0.17% | +0.01 | 61 | 35,380 | 买盘 |
| 14:55:33 | 5.79 | 0.00% | -0.01 | 11 | 6,369 | 卖盘 |
| 14:55:30 | 5.80 | +0.17% | -- | 2 | 1,160 | 买盘 |
| 14:55:27 | 5.80 | +0.17% | -- | 7 | 4,060 | 买盘 |
| 14:55:24 | 5.80 | +0.17% | -- | 10 | 5,800 | 买盘 |
| 14:55:21 | 5.80 | +0.17% | +0.01 | 15 | 8,700 | 买盘 |
| 14:55:18 | 5.79 | 0.00% | -0.01 | 6 | 3,474 | 卖盘 |
| 14:55:15 | 5.80 | +0.17% | -- | 4 | 2,320 | 买盘 |
| 14:55:12 | 5.80 | +0.17% | -- | 123 | 71,340 | 买盘 |
| 14:55:09 | 5.80 | +0.17% | -- | 44 | 25,520 | 买盘 |
| 14:55:06 | 5.80 | +0.17% | -- | 23 | 13,340 | 买盘 |
| 14:55:03 | 5.80 | +0.17% | +0.01 | 5 | 2,900 | 买盘 |
| 14:55:00 | 5.79 | 0.00% | -0.01 | 204 | 118,116 | 卖盘 |
| 14:54:57 | 5.80 | +0.17% | -- | 1 | 580 | 买盘 |
| 14:54:54 | 5.80 | +0.17% | -- | 7 | 4,060 | 买盘 |
| 14:54:51 | 5.80 | +0.17% | -- | 46 | 26,680 | 买盘 |
| 14:54:48 | 5.80 | +0.17% | -- | 43 | 24,940 | 买盘 |
| 14:54:45 | 5.80 | +0.17% | -- | 10 | 5,800 | 买盘 |
| 14:54:42 | 5.80 | +0.17% | -- | 55 | 31,900 | 买盘 |
| 14:54:39 | 5.80 | +0.17% | -- | 4 | 2,320 | 买盘 |
| 14:54:36 | 5.80 | +0.17% | -- | 10 | 5,800 | 买盘 |
| 14:54:33 | 5.80 | +0.17% | -- | 11 | 6,380 | 买盘 |
| 14:54:30 | 5.80 | +0.17% | -- | 13 | 7,540 | 买盘 |
| 14:54:27 | 5.80 | +0.17% | -- | 68 | 39,440 | 买盘 |
| 14:54:24 | 5.80 | +0.17% | -- | 6 | 3,480 | 买盘 |
| 14:54:21 | 5.80 | +0.17% | -- | 17 | 9,860 | 买盘 |
| 14:54:18 | 5.80 | +0.17% | -- | 52 | 30,160 | 买盘 |
| 14:54:15 | 5.80 | +0.17% | +0.01 | 40 | 23,200 | 买盘 |
| 14:54:12 | 5.79 | 0.00% | -0.01 | 43 | 24,897 | 卖盘 |
| 14:54:09 | 5.80 | +0.17% | -- | 91 | 52,780 | 买盘 |
| 14:54:06 | 5.80 | +0.17% | -- | 13 | 7,540 | 买盘 |
| 14:54:03 | 5.80 | +0.17% | -- | 291 | 168,780 | 买盘 |
| 14:54:00 | 5.80 | +0.17% | -- | 60 | 34,800 | 买盘 |
| 14:53:57 | 5.80 | +0.17% | -- | 13 | 7,540 | 买盘 |
| 14:53:54 | 5.80 | +0.17% | -- | 31 | 17,980 | 买盘 |
| 14:53:51 | 5.80 | +0.17% | -- | 12 | 6,960 | 买盘 |
| 14:53:48 | 5.80 | +0.17% | -- | 7 | 4,060 | 买盘 |
| 14:53:45 | 5.80 | +0.17% | -- | 16 | 9,280 | 买盘 |
| 14:53:42 | 5.80 | +0.17% | -- | 6 | 3,480 | 买盘 |
| 14:53:39 | 5.80 | +0.17% | -- | 11 | 6,380 | 买盘 |
| 14:53:36 | 5.80 | +0.17% | -- | 23 | 13,340 | 买盘 |
| 14:53:33 | 5.80 | +0.17% | -- | 62 | 35,960 | 买盘 |
| 14:53:30 | 5.80 | +0.17% | -- | 47 | 27,260 | 买盘 |
| 14:53:27 | 5.80 | +0.17% | -- | 37 | 21,460 | 买盘 |
| 14:53:24 | 5.80 | +0.17% | -- | 33 | 19,140 | 买盘 |
| 14:53:21 | 5.80 | +0.17% | -- | 19 | 11,020 | 买盘 |
| 14:53:18 | 5.80 | +0.17% | -- | 43 | 24,940 | 买盘 |
| 14:53:15 | 5.80 | +0.17% | -- | 15 | 8,700 | 买盘 |
| 14:53:12 | 5.80 | +0.17% | -- | 13 | 7,540 | 买盘 |
| 14:53:09 | 5.80 | +0.17% | -- | 16 | 9,280 | 卖盘 |
| 14:53:06 | 5.80 | +0.17% | -- | 79 | 45,820 | 卖盘 |
| 14:53:03 | 5.80 | +0.17% | -- | 6 | 3,480 | 卖盘 |
| 14:53:00 | 5.80 | +0.17% | -- | 125 | 72,500 | 中性盘 |
