投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST沪科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600608.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.01+3.08%--00
买盘
15:00:004.01+3.08%+0.01299119,899
卖盘
14:59:414.00+2.83%--00
卖盘
14:57:594.00+2.83%--00
买盘
14:57:264.00+2.83%--00
卖盘
14:57:024.00+2.83%--00
买盘
14:56:584.00+2.83%+0.012510,000
买盘
14:56:223.99+2.57%-0.011399
卖盘
14:55:494.00+2.83%--5020,000
买盘
14:53:554.00+2.83%--12650,400
买盘
14:53:494.00+2.83%--239,200
买盘
14:53:254.00+2.83%--8333,200
买盘
14:52:494.00+2.83%--1400
买盘
14:52:404.00+2.83%--22590,000
卖盘
14:52:014.00+2.83%-0.0141,600
卖盘
14:51:104.01+3.08%--8132,481
买盘
14:50:284.01+3.08%--1401
买盘
14:50:164.01+3.08%+0.011401
买盘
14:49:554.00+2.83%--4317,200
买盘
14:49:494.00+2.83%-0.012811,200
卖盘
14:49:464.01+3.08%--1401
买盘
14:49:374.01+3.08%+0.011401
买盘
14:49:314.00+2.83%--104,000
卖盘
14:48:374.00+2.83%--3012,000
卖盘
14:48:134.00+2.83%--3012,000
卖盘
14:47:224.00+2.83%--4317,200
买盘
14:46:104.00+2.83%--328131,200
卖盘
14:45:464.00+2.83%--491196,400
卖盘
14:44:254.00+2.83%--8433,600
卖盘
14:43:254.00+2.83%-0.019236,800
卖盘
14:43:224.01+3.08%--2510,025
买盘
14:42:254.01+3.08%--24899,448
买盘
14:41:254.01+3.08%--2802
买盘
14:39:374.01+3.08%--104,010
买盘
14:39:134.01+3.08%--3714,837
买盘
14:37:014.01+3.08%--104,010
买盘
14:36:404.01+3.08%--1401
买盘
14:36:284.01+3.08%+0.011401
买盘
14:36:164.00+2.83%-0.0141,600
卖盘
14:36:134.01+3.08%--104,010
买盘
14:33:524.01+3.08%--00
买盘
14:33:404.01+3.08%--104,010
买盘
14:33:134.01+3.08%--1401
买盘
14:33:044.01+3.08%+0.011401
买盘
14:32:104.00+2.83%--2800
卖盘
14:31:584.00+2.83%--52,000
卖盘
14:31:424.00+2.83%--31,200
买盘
14:31:284.00+2.83%-0.011400
卖盘
14:31:074.01+3.08%--00
买盘
14:30:494.01+3.08%+0.011401
买盘
14:30:344.00+2.83%+0.015321,200
买盘
14:30:103.99+2.57%-0.011399
卖盘
14:28:094.00+2.83%+0.0123092,000
买盘
14:27:153.99+2.57%--187,182
卖盘
14:26:043.99+2.57%-0.01103,990
卖盘
14:25:434.00+2.83%--2800
买盘
14:20:064.00+2.83%--3815,200

中性盘

明细下载(当天成交明细晚六点后提供下载)