| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | +3.08% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.01 | +3.08% | +0.01 | 299 | 119,899 | 卖盘 |
| 14:59:41 | 4.00 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 4.00 | +2.83% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 4.00 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.00 | +2.83% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.00 | +2.83% | +0.01 | 25 | 10,000 | 买盘 |
| 14:56:22 | 3.99 | +2.57% | -0.01 | 1 | 399 | 卖盘 |
| 14:55:49 | 4.00 | +2.83% | -- | 50 | 20,000 | 买盘 |
| 14:53:55 | 4.00 | +2.83% | -- | 126 | 50,400 | 买盘 |
| 14:53:49 | 4.00 | +2.83% | -- | 23 | 9,200 | 买盘 |
| 14:53:25 | 4.00 | +2.83% | -- | 83 | 33,200 | 买盘 |
| 14:52:49 | 4.00 | +2.83% | -- | 1 | 400 | 买盘 |
| 14:52:40 | 4.00 | +2.83% | -- | 225 | 90,000 | 卖盘 |
| 14:52:01 | 4.00 | +2.83% | -0.01 | 4 | 1,600 | 卖盘 |
| 14:51:10 | 4.01 | +3.08% | -- | 81 | 32,481 | 买盘 |
| 14:50:28 | 4.01 | +3.08% | -- | 1 | 401 | 买盘 |
| 14:50:16 | 4.01 | +3.08% | +0.01 | 1 | 401 | 买盘 |
| 14:49:55 | 4.00 | +2.83% | -- | 43 | 17,200 | 买盘 |
| 14:49:49 | 4.00 | +2.83% | -0.01 | 28 | 11,200 | 卖盘 |
| 14:49:46 | 4.01 | +3.08% | -- | 1 | 401 | 买盘 |
| 14:49:37 | 4.01 | +3.08% | +0.01 | 1 | 401 | 买盘 |
| 14:49:31 | 4.00 | +2.83% | -- | 10 | 4,000 | 卖盘 |
| 14:48:37 | 4.00 | +2.83% | -- | 30 | 12,000 | 卖盘 |
| 14:48:13 | 4.00 | +2.83% | -- | 30 | 12,000 | 卖盘 |
| 14:47:22 | 4.00 | +2.83% | -- | 43 | 17,200 | 买盘 |
| 14:46:10 | 4.00 | +2.83% | -- | 328 | 131,200 | 卖盘 |
| 14:45:46 | 4.00 | +2.83% | -- | 491 | 196,400 | 卖盘 |
| 14:44:25 | 4.00 | +2.83% | -- | 84 | 33,600 | 卖盘 |
| 14:43:25 | 4.00 | +2.83% | -0.01 | 92 | 36,800 | 卖盘 |
| 14:43:22 | 4.01 | +3.08% | -- | 25 | 10,025 | 买盘 |
| 14:42:25 | 4.01 | +3.08% | -- | 248 | 99,448 | 买盘 |
| 14:41:25 | 4.01 | +3.08% | -- | 2 | 802 | 买盘 |
| 14:39:37 | 4.01 | +3.08% | -- | 10 | 4,010 | 买盘 |
| 14:39:13 | 4.01 | +3.08% | -- | 37 | 14,837 | 买盘 |
| 14:37:01 | 4.01 | +3.08% | -- | 10 | 4,010 | 买盘 |
| 14:36:40 | 4.01 | +3.08% | -- | 1 | 401 | 买盘 |
| 14:36:28 | 4.01 | +3.08% | +0.01 | 1 | 401 | 买盘 |
| 14:36:16 | 4.00 | +2.83% | -0.01 | 4 | 1,600 | 卖盘 |
| 14:36:13 | 4.01 | +3.08% | -- | 10 | 4,010 | 买盘 |
| 14:33:52 | 4.01 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:33:40 | 4.01 | +3.08% | -- | 10 | 4,010 | 买盘 |
| 14:33:13 | 4.01 | +3.08% | -- | 1 | 401 | 买盘 |
| 14:33:04 | 4.01 | +3.08% | +0.01 | 1 | 401 | 买盘 |
| 14:32:10 | 4.00 | +2.83% | -- | 2 | 800 | 卖盘 |
| 14:31:58 | 4.00 | +2.83% | -- | 5 | 2,000 | 卖盘 |
| 14:31:42 | 4.00 | +2.83% | -- | 3 | 1,200 | 买盘 |
| 14:31:28 | 4.00 | +2.83% | -0.01 | 1 | 400 | 卖盘 |
| 14:31:07 | 4.01 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:30:49 | 4.01 | +3.08% | +0.01 | 1 | 401 | 买盘 |
| 14:30:34 | 4.00 | +2.83% | +0.01 | 53 | 21,200 | 买盘 |
| 14:30:10 | 3.99 | +2.57% | -0.01 | 1 | 399 | 卖盘 |
| 14:28:09 | 4.00 | +2.83% | +0.01 | 230 | 92,000 | 买盘 |
| 14:27:15 | 3.99 | +2.57% | -- | 18 | 7,182 | 卖盘 |
| 14:26:04 | 3.99 | +2.57% | -0.01 | 10 | 3,990 | 卖盘 |
| 14:25:43 | 4.00 | +2.83% | -- | 2 | 800 | 买盘 |
| 14:20:06 | 4.00 | +2.83% | -- | 38 | 15,200 | 中性盘 |
