| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:06 | 4.22 | +0.48% | -- | 16 | 6,752 | 买盘 |
| 14:53:33 | 4.22 | +0.48% | -- | 98 | 41,356 | 买盘 |
| 14:53:24 | 4.22 | +0.48% | +0.01 | 10 | 4,220 | 买盘 |
| 14:53:00 | 4.21 | +0.24% | -- | 106 | 44,626 | 买盘 |
| 14:52:15 | 4.21 | +0.24% | +0.01 | 24 | 10,104 | 买盘 |
| 14:51:33 | 4.20 | 0.00% | -- | 176 | 74,004 | 买盘 |
| 14:50:24 | 4.20 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:50:09 | 4.20 | 0.00% | +0.01 | 2 | 840 | 买盘 |
| 14:49:00 | 4.19 | -0.24% | -0.01 | 9 | 3,771 | 卖盘 |
| 14:48:57 | 4.20 | 0.00% | +0.01 | 45 | 18,900 | 买盘 |
| 14:48:54 | 4.19 | -0.24% | -- | 50 | 20,950 | 卖盘 |
| 14:48:36 | 4.19 | -0.24% | -- | 84 | 35,196 | 卖盘 |
| 14:48:27 | 4.19 | -0.24% | -- | 45 | 18,855 | 卖盘 |
| 14:47:36 | 4.19 | -0.24% | -- | 5 | 2,095 | 卖盘 |
| 14:47:33 | 4.19 | -0.24% | -- | 50 | 20,950 | 卖盘 |
| 14:47:21 | 4.19 | -0.24% | -- | 1 | 419 | 买盘 |
| 14:46:36 | 4.19 | -0.24% | -0.01 | 25 | 10,475 | 卖盘 |
| 14:45:48 | 4.20 | 0.00% | -- | 77 | 32,676 | 卖盘 |
| 14:45:42 | 4.20 | 0.00% | -- | 83 | 34,944 | 卖盘 |
| 14:45:15 | 4.20 | 0.00% | -- | 50 | 21,000 | 卖盘 |
| 14:45:03 | 4.20 | 0.00% | -- | 150 | 63,000 | 卖盘 |
| 14:44:21 | 4.20 | 0.00% | -0.01 | 114 | 47,880 | 买盘 |
| 14:41:45 | 4.21 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:41:09 | 4.21 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:40:30 | 4.21 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:40:18 | 4.21 | +0.24% | -- | 16 | 7,073 | 卖盘 |
| 14:39:39 | 4.21 | +0.24% | -- | 10 | 4,210 | 卖盘 |
| 14:39:21 | 4.21 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:39:12 | 4.21 | +0.24% | -0.01 | 90 | 37,890 | 卖盘 |
| 14:39:03 | 4.22 | +0.48% | +0.01 | 62 | 26,164 | 买盘 |
| 14:38:48 | 4.21 | +0.24% | +0.01 | 206 | 86,810 | 买盘 |
| 14:38:21 | 4.20 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:38:18 | 4.20 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:38:15 | 4.20 | 0.00% | +0.01 | 200 | 84,000 | 买盘 |
| 14:37:51 | 4.19 | -0.24% | -- | 200 | 83,800 | 买盘 |
| 14:37:45 | 4.19 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:37:33 | 4.19 | -0.24% | -- | 200 | 83,800 | 买盘 |
| 14:36:21 | 4.19 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:35:54 | 4.19 | -0.24% | +0.01 | 19 | 7,961 | 买盘 |
| 14:35:51 | 4.18 | -0.48% | +0.02 | 1 | 418 | 买盘 |
| 14:35:36 | 4.16 | -0.95% | -- | 3 | 1,248 | 买盘 |
| 14:33:09 | 4.16 | -0.95% | -0.04 | 30 | 12,480 | 卖盘 |
| 14:31:09 | 4.20 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:31:06 | 4.20 | 0.00% | -- | 50 | 21,000 | 买盘 |
| 14:30:48 | 4.20 | 0.00% | +0.03 | 32 | 13,440 | 买盘 |
| 14:30:24 | 4.17 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:30:15 | 4.17 | -0.71% | -- | 170 | 70,890 | 买盘 |
| 14:29:24 | 4.17 | -0.71% | +0.01 | 1 | 417 | 买盘 |
| 14:28:39 | 4.16 | -0.95% | -- | 30 | 12,480 | 买盘 |
| 14:27:21 | 4.16 | -0.95% | -0.01 | 100 | 41,600 | 买盘 |
| 14:26:54 | 4.17 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:26:48 | 4.17 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:24:54 | 4.17 | -0.71% | +0.02 | 1 | 417 | 买盘 |
| 14:22:45 | 4.15 | -1.19% | +0.01 | 309 | 128,235 | 买盘 |
| 14:21:51 | 4.14 | -1.43% | +0.01 | 20 | 8,280 | 卖盘 |
| 14:21:12 | 4.13 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:20:21 | 4.13 | -1.67% | -- | 70 | 28,910 | 卖盘 |
| 14:19:09 | 4.13 | -1.67% | -- | 4 | 1,652 | 卖盘 |
| 14:18:27 | 4.13 | -1.67% | -0.01 | 65 | 26,845 | 卖盘 |
| 14:17:30 | 4.14 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:16:27 | 4.14 | -1.43% | -- | 0 | 0 | 中性盘 |
| 14:15:51 | 4.14 | -1.43% | +0.01 | 132 | 54,648 | 买盘 |
| 14:15:12 | 4.13 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:12:39 | 4.13 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:12:24 | 4.13 | -1.67% | -0.01 | 20 | 8,260 | 买盘 |
| 14:12:06 | 4.14 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:11:30 | 4.14 | -1.43% | -- | 40 | 16,560 | 买盘 |
| 14:11:24 | 4.14 | -1.43% | +0.03 | 30 | 12,420 | 买盘 |
| 14:10:15 | 4.11 | -2.14% | -- | 0 | 0 | 卖盘 |
| 14:09:45 | 4.11 | -2.14% | -0.02 | 678 | 278,658 | 卖盘 |
| 14:09:15 | 4.13 | -1.67% | -0.01 | 46 | 18,998 | 卖盘 |
| 14:08:45 | 4.14 | -1.43% | -- | 74 | 30,636 | 卖盘 |
| 14:08:36 | 4.14 | -1.43% | -- | 85 | 35,190 | 卖盘 |
| 14:08:09 | 4.14 | -1.43% | -0.01 | 1 | 414 | 卖盘 |
| 14:07:33 | 4.15 | -1.19% | -- | 200 | 83,000 | 买盘 |
| 14:06:36 | 4.15 | -1.19% | -0.02 | 99 | 41,085 | 卖盘 |
| 14:05:09 | 4.17 | -0.71% | -0.02 | 12 | 5,004 | 中性盘 |
