| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:33:47 | 4.60 | +0.44% | -- | 2 | 920 | 卖盘 |
| 10:33:29 | 4.60 | +0.44% | -0.01 | 2 | 920 | 卖盘 |
| 10:32:02 | 4.61 | +0.66% | +0.01 | 100 | 46,100 | 买盘 |
| 10:31:11 | 4.60 | +0.44% | -- | 21 | 9,660 | 卖盘 |
| 10:30:59 | 4.60 | +0.44% | -0.01 | 65 | 29,900 | 卖盘 |
| 10:29:41 | 4.61 | +0.66% | -- | 14 | 6,454 | 卖盘 |
| 10:28:59 | 4.61 | +0.66% | -- | 20 | 9,220 | 卖盘 |
| 10:28:11 | 4.61 | +0.66% | -- | 175 | 80,675 | 买盘 |
| 10:25:32 | 4.61 | +0.66% | +0.01 | 3 | 1,383 | 买盘 |
| 10:25:11 | 4.60 | +0.44% | -- | 10 | 4,600 | 卖盘 |
| 10:23:50 | 4.60 | +0.44% | -- | 109 | 50,140 | 买盘 |
| 10:23:41 | 4.60 | +0.44% | -- | 10 | 4,600 | 买盘 |
| 10:23:20 | 4.60 | +0.44% | -- | 159 | 73,140 | 卖盘 |
| 10:22:32 | 4.60 | +0.44% | -- | 7 | 3,220 | 卖盘 |
| 10:22:20 | 4.60 | +0.44% | -- | 9 | 4,140 | 卖盘 |
| 10:22:02 | 4.60 | +0.44% | -- | 49 | 22,540 | 买盘 |
| 10:20:53 | 4.60 | +0.44% | -- | 25 | 11,500 | 卖盘 |
| 10:17:38 | 4.60 | +0.44% | -- | 3 | 1,380 | 卖盘 |
| 10:17:35 | 4.60 | +0.44% | -- | 85 | 39,100 | 卖盘 |
| 10:17:14 | 4.60 | +0.44% | -0.01 | 28 | 12,880 | 卖盘 |
| 10:16:38 | 4.61 | +0.66% | -- | 8 | 3,688 | 卖盘 |
| 10:16:29 | 4.61 | +0.66% | +0.01 | 12 | 5,532 | 买盘 |
| 10:16:14 | 4.60 | +0.44% | -- | 0 | 0 | 卖盘 |
| 10:15:23 | 4.60 | +0.44% | -0.02 | 160 | 73,600 | 卖盘 |
| 10:14:44 | 4.62 | +0.87% | +0.01 | 26 | 12,012 | 买盘 |
| 10:13:17 | 4.61 | +0.66% | +0.01 | 32 | 14,752 | 买盘 |
| 10:12:16 | 4.60 | +0.44% | -- | 0 | 0 | 卖盘 |
| 10:11:59 | 4.60 | +0.44% | -- | 10 | 4,600 | 卖盘 |
| 10:11:44 | 4.60 | +0.44% | -- | 128 | 58,880 | 卖盘 |
| 10:11:14 | 4.60 | +0.44% | -- | 79 | 36,340 | 卖盘 |
| 10:10:47 | 4.60 | +0.44% | -0.01 | 100 | 46,000 | 卖盘 |
| 10:10:29 | 4.61 | +0.66% | -- | 157 | 72,377 | 买盘 |
| 10:10:14 | 4.61 | +0.66% | -- | 13 | 5,993 | 卖盘 |
| 10:09:32 | 4.61 | +0.66% | -- | 96 | 44,256 | 卖盘 |
| 10:09:29 | 4.61 | +0.66% | -- | 2 | 922 | 卖盘 |
| 10:09:14 | 4.61 | +0.66% | -- | 177 | 81,597 | 卖盘 |
| 10:08:16 | 4.61 | +0.66% | -0.01 | 116 | 53,476 | 卖盘 |
| 10:08:05 | 4.62 | +0.87% | -- | 79 | 36,498 | 买盘 |
| 10:07:41 | 4.62 | +0.87% | -- | 50 | 23,100 | 买盘 |
| 10:07:29 | 4.62 | +0.87% | +0.01 | 1 | 462 | 买盘 |
| 10:07:23 | 4.61 | +0.66% | -0.01 | 142 | 65,462 | 卖盘 |
| 10:07:05 | 4.62 | +0.87% | -- | 45 | 20,790 | 卖盘 |
| 10:06:59 | 4.62 | +0.87% | -- | 20 | 9,240 | 卖盘 |
| 10:06:53 | 4.62 | +0.87% | -- | 25 | 11,550 | 卖盘 |
| 10:06:44 | 4.62 | +0.87% | -0.01 | 237 | 109,494 | 卖盘 |
| 10:06:32 | 4.63 | +1.09% | -- | 1 | 463 | 买盘 |
| 10:06:14 | 4.63 | +1.09% | -- | 23 | 10,649 | 卖盘 |
| 10:06:11 | 4.63 | +1.09% | -- | 175 | 81,025 | 卖盘 |
| 10:06:02 | 4.63 | +1.09% | -- | 25 | 11,575 | 卖盘 |
| 10:05:35 | 4.63 | +1.09% | -- | 40 | 18,520 | 卖盘 |
| 10:04:59 | 4.63 | +1.09% | -- | 10 | 4,630 | 卖盘 |
| 10:04:41 | 4.63 | +1.09% | -- | 29 | 13,427 | 卖盘 |
| 10:04:26 | 4.63 | +1.09% | -- | 265 | 122,695 | 买盘 |
| 10:04:20 | 4.63 | +1.09% | -0.01 | 8 | 3,704 | 买盘 |
| 10:04:14 | 4.64 | +1.31% | +0.01 | 56 | 25,984 | 买盘 |
| 10:04:11 | 4.63 | +1.09% | -0.01 | 288 | 133,344 | 卖盘 |
| 10:04:08 | 4.64 | +1.31% | +0.01 | 22 | 10,208 | 买盘 |
| 10:03:53 | 4.63 | +1.09% | -- | 27 | 12,501 | 买盘 |
| 10:03:50 | 4.63 | +1.09% | -- | 0 | 0 | 买盘 |
| 10:03:47 | 4.63 | +1.09% | +0.01 | 144 | 66,672 | 买盘 |
| 10:03:32 | 4.62 | +0.87% | +0.01 | 228 | 105,336 | 买盘 |
| 10:03:08 | 4.61 | +0.66% | -- | 4 | 1,844 | 买盘 |
| 10:02:47 | 4.61 | +0.66% | -- | 69 | 31,809 | 买盘 |
| 10:02:32 | 4.61 | +0.66% | -- | 31 | 14,291 | 卖盘 |
| 10:02:26 | 4.61 | +0.66% | -- | 0 | 0 | 卖盘 |
| 10:02:08 | 4.61 | +0.66% | -0.01 | 20 | 9,220 | 卖盘 |
| 10:01:53 | 4.62 | +0.87% | +0.01 | 170 | 78,540 | 买盘 |
| 10:00:44 | 4.61 | +0.66% | -- | 21 | 9,681 | 买盘 |
| 10:00:26 | 4.61 | +0.66% | -- | 3 | 1,383 | 买盘 |
| 10:00:11 | 4.61 | +0.66% | -- | 36 | 16,596 | 卖盘 |
| 09:59:56 | 4.61 | +0.66% | +0.01 | 140 | 64,540 | 买盘 |
| 09:57:14 | 4.60 | +0.44% | -- | 180 | 82,800 | 中性盘 |
