| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.45 | +0.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.45 | +0.45% | -- | 12 | 5,340 | 卖盘 |
| 14:59:39 | 4.45 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.45 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 4.45 | +0.45% | -- | 48 | 21,360 | 买盘 |
| 14:54:12 | 4.45 | +0.45% | -- | 15 | 6,675 | 买盘 |
| 14:53:51 | 4.45 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:53:21 | 4.45 | +0.45% | +0.02 | 66 | 29,370 | 买盘 |
| 14:52:00 | 4.43 | 0.00% | -- | 4 | 1,772 | 卖盘 |
| 14:49:24 | 4.43 | 0.00% | -- | 43 | 19,049 | 卖盘 |
| 14:47:48 | 4.43 | 0.00% | -- | 10 | 4,430 | 卖盘 |
| 14:47:12 | 4.43 | 0.00% | -- | 50 | 22,150 | 卖盘 |
| 14:46:51 | 4.43 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:46:48 | 4.43 | 0.00% | -- | 21 | 9,303 | 卖盘 |
| 14:46:33 | 4.43 | 0.00% | -0.01 | 20 | 8,860 | 卖盘 |
| 14:45:57 | 4.44 | +0.23% | -- | 50 | 22,200 | 卖盘 |
| 14:40:36 | 4.44 | +0.23% | -- | 20 | 8,880 | 买盘 |
| 14:38:00 | 4.44 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:37:24 | 4.44 | +0.23% | -- | 2 | 888 | 卖盘 |
| 14:37:15 | 4.44 | +0.23% | +0.01 | 10 | 4,440 | 卖盘 |
| 14:37:09 | 4.43 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:37:06 | 4.43 | 0.00% | -- | 10 | 4,430 | 卖盘 |
| 14:36:48 | 4.43 | 0.00% | -0.01 | 9 | 4,240 | 卖盘 |
| 14:36:15 | 4.44 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:33:54 | 4.44 | +0.23% | -- | 0 | 191 | 卖盘 |
| 14:32:00 | 4.44 | +0.23% | -0.01 | 308 | 136,752 | 卖盘 |
| 14:23:51 | 4.45 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:23:33 | 4.45 | +0.45% | -- | 46 | 20,470 | 卖盘 |
| 14:21:24 | 4.45 | +0.45% | -- | 24 | 10,680 | 买盘 |
| 14:19:06 | 4.45 | +0.45% | -0.01 | 76 | 33,820 | 卖盘 |
| 14:18:33 | 4.46 | +0.68% | -- | 2 | 892 | 买盘 |
| 14:15:39 | 4.46 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:15:00 | 4.46 | +0.68% | +0.02 | 10 | 4,460 | 买盘 |
| 14:14:21 | 4.44 | +0.23% | -- | 25 | 11,100 | 卖盘 |
| 14:13:12 | 4.44 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:11:30 | 4.44 | +0.23% | -- | 0 | 253 | 买盘 |
| 14:11:15 | 4.44 | +0.23% | -- | 86 | 38,184 | 买盘 |
| 14:11:12 | 4.44 | +0.23% | -0.03 | 413 | 183,563 | 卖盘 |
| 14:07:54 | 4.47 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:07:30 | 4.47 | +0.90% | -- | 6 | 2,682 | 买盘 |
| 14:05:57 | 4.47 | +0.90% | -- | 54 | 24,138 | 买盘 |
| 13:58:51 | 4.47 | +0.90% | -- | 50 | 22,350 | 买盘 |
| 13:54:39 | 4.47 | +0.90% | -- | 1 | 447 | 买盘 |
| 13:53:45 | 4.47 | +0.90% | +0.02 | 500 | 223,500 | 买盘 |
| 13:47:33 | 4.45 | +0.45% | -0.02 | 30 | 13,350 | 卖盘 |
| 13:45:36 | 4.47 | +0.90% | -- | 67 | 29,949 | 买盘 |
| 13:45:33 | 4.47 | +0.90% | -- | 0 | 0 | 买盘 |
| 13:42:30 | 4.47 | +0.90% | -- | 10 | 4,470 | 买盘 |
| 13:41:36 | 4.47 | +0.90% | -- | 0 | 0 | 买盘 |
| 13:41:24 | 4.47 | +0.90% | +0.01 | 20 | 8,940 | 买盘 |
| 13:40:51 | 4.46 | +0.68% | +0.01 | 1145 | 510,670 | 买盘 |
| 13:40:09 | 4.45 | +0.45% | -- | 171 | 76,095 | 买盘 |
| 13:38:51 | 4.45 | +0.45% | -- | 423 | 188,235 | 买盘 |
| 13:38:42 | 4.45 | +0.45% | -- | 10 | 4,450 | 买盘 |
| 13:38:18 | 4.45 | +0.45% | -- | 0 | 0 | 中性盘 |
