| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 4.57 | -1.93% | +0.01 | 9 | 4,113 | 买盘 |
| 14:30:24 | 4.56 | -2.15% | -- | 5 | 2,280 | 卖盘 |
| 14:30:18 | 4.56 | -2.15% | -- | 32 | 14,592 | 卖盘 |
| 14:30:12 | 4.56 | -2.15% | -0.01 | 21 | 9,576 | 卖盘 |
| 14:30:06 | 4.57 | -1.93% | -- | 25 | 11,425 | 买盘 |
| 14:30:03 | 4.57 | -1.93% | -- | 21 | 9,597 | 买盘 |
| 14:30:00 | 4.57 | -1.93% | +0.01 | 9 | 4,113 | 买盘 |
| 14:29:54 | 4.56 | -2.15% | -- | 1 | 456 | 卖盘 |
| 14:29:51 | 4.56 | -2.15% | -- | 49 | 22,344 | 卖盘 |
| 14:29:45 | 4.56 | -2.15% | -- | 200 | 91,200 | 卖盘 |
| 14:29:36 | 4.56 | -2.15% | -- | 2 | 912 | 卖盘 |
| 14:29:27 | 4.56 | -2.15% | -- | 34 | 15,504 | 卖盘 |
| 14:29:21 | 4.56 | -2.15% | -0.01 | 5 | 2,280 | 卖盘 |
| 14:29:12 | 4.57 | -1.93% | -- | 3 | 1,371 | 买盘 |
| 14:29:09 | 4.57 | -1.93% | -- | 20 | 9,140 | 买盘 |
| 14:29:03 | 4.57 | -1.93% | +0.01 | 16 | 7,312 | 买盘 |
| 14:29:00 | 4.56 | -2.15% | -- | 2 | 912 | 卖盘 |
| 14:28:48 | 4.56 | -2.15% | -0.01 | 207 | 94,392 | 卖盘 |
| 14:28:33 | 4.57 | -1.93% | +0.01 | 7 | 3,199 | 买盘 |
| 14:28:24 | 4.56 | -2.15% | -- | 62 | 28,272 | 卖盘 |
| 14:28:03 | 4.56 | -2.15% | -0.01 | 19 | 8,664 | 卖盘 |
| 14:28:00 | 4.57 | -1.93% | +0.01 | 8 | 3,656 | 买盘 |
| 14:27:57 | 4.56 | -2.15% | -- | 5 | 2,280 | 卖盘 |
| 14:27:54 | 4.56 | -2.15% | -0.01 | 200 | 91,200 | 卖盘 |
| 14:27:45 | 4.57 | -1.93% | -- | 20 | 9,140 | 买盘 |
| 14:27:21 | 4.57 | -1.93% | +0.01 | 8 | 3,656 | 买盘 |
| 14:27:18 | 4.56 | -2.15% | -- | 106 | 48,336 | 卖盘 |
| 14:27:09 | 4.56 | -2.15% | -0.01 | 5 | 2,280 | 卖盘 |
| 14:27:03 | 4.57 | -1.93% | -- | 5 | 2,285 | 买盘 |
| 14:27:00 | 4.57 | -1.93% | +0.01 | 4 | 1,828 | 买盘 |
| 14:26:54 | 4.56 | -2.15% | -- | 1 | 456 | 卖盘 |
| 14:26:30 | 4.56 | -2.15% | -- | 3 | 1,368 | 卖盘 |
| 14:26:27 | 4.56 | -2.15% | -- | 18 | 8,208 | 卖盘 |
| 14:26:24 | 4.56 | -2.15% | -0.01 | 14 | 6,384 | 卖盘 |
| 14:26:18 | 4.57 | -1.93% | -- | 16 | 7,312 | 买盘 |
| 14:26:15 | 4.57 | -1.93% | -- | 8 | 3,656 | 买盘 |
| 14:26:12 | 4.57 | -1.93% | +0.01 | 8 | 3,656 | 买盘 |
| 14:25:57 | 4.56 | -2.15% | -- | 24 | 10,944 | 卖盘 |
| 14:25:45 | 4.56 | -2.15% | -- | 4 | 1,824 | 卖盘 |
| 14:25:39 | 4.56 | -2.15% | -- | 3 | 1,368 | 卖盘 |
| 14:25:36 | 4.56 | -2.15% | -0.01 | 335 | 152,760 | 卖盘 |
| 14:25:33 | 4.57 | -1.93% | +0.01 | 6 | 2,742 | 买盘 |
| 14:25:27 | 4.56 | -2.15% | -- | 4 | 1,824 | 卖盘 |
| 14:25:21 | 4.56 | -2.15% | -- | 10 | 4,560 | 卖盘 |
| 14:25:18 | 4.56 | -2.15% | -- | 20 | 9,120 | 卖盘 |
| 14:25:09 | 4.56 | -2.15% | -- | 100 | 45,600 | 卖盘 |
| 14:25:03 | 4.56 | -2.15% | -- | 4 | 1,824 | 卖盘 |
| 14:25:00 | 4.56 | -2.15% | -- | 3 | 1,368 | 卖盘 |
| 14:24:48 | 4.56 | -2.15% | -- | 17 | 7,752 | 卖盘 |
| 14:24:42 | 4.56 | -2.15% | -- | 3 | 1,368 | 卖盘 |
| 14:24:39 | 4.56 | -2.15% | -0.01 | 46 | 20,976 | 卖盘 |
| 14:24:33 | 4.57 | -1.93% | -- | 11 | 5,027 | 买盘 |
| 14:24:12 | 4.57 | -1.93% | -- | 11 | 5,027 | 买盘 |
| 14:24:09 | 4.57 | -1.93% | +0.01 | 81 | 37,017 | 买盘 |
| 14:24:06 | 4.56 | -2.15% | -- | 26 | 11,856 | 卖盘 |
| 14:24:00 | 4.56 | -2.15% | -- | 11 | 5,016 | 卖盘 |
| 14:23:51 | 4.56 | -2.15% | -0.01 | 23 | 10,488 | 卖盘 |
| 14:23:21 | 4.57 | -1.93% | -0.01 | 4 | 1,828 | 中性盘 |
