投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 京能电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600578.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.94+0.68%--00
买盘
15:00:012.94+0.68%--00
买盘
15:00:012.94+0.68%--2932862,008
卖盘
14:57:042.94+0.68%--00
买盘
14:57:042.94+0.68%--00
买盘
14:56:562.94+0.68%--2588
买盘
14:56:502.94+0.68%--2588
买盘
14:56:472.94+0.68%--1294
买盘
14:56:442.94+0.68%--3882
买盘
14:56:412.94+0.68%--2588
买盘
14:56:382.94+0.68%+0.0110129,694
买盘
14:56:352.93+0.34%--257,325
买盘
14:56:322.93+0.34%--102,930
买盘
14:56:292.93+0.34%-0.017221,096
卖盘
14:56:232.94+0.68%+0.0141,176
买盘
14:56:202.93+0.34%-0.019728,421
卖盘
14:56:142.94+0.68%+0.011294
买盘
14:56:082.93+0.34%--397116,321
买盘
14:56:052.93+0.34%--30087,900
买盘
14:55:592.93+0.34%--794232,642
买盘
14:55:472.93+0.34%--7722,561
买盘
14:55:442.93+0.34%--195,567
买盘
14:55:412.93+0.34%--12837,504
买盘
14:55:202.93+0.34%--41,172
买盘
14:55:112.93+0.34%--1293
买盘
14:54:502.93+0.34%--30689,658
买盘
14:54:382.93+0.34%--24872,664
买盘
14:54:352.93+0.34%--1293
买盘
14:54:232.93+0.34%+0.0141,172
买盘
14:54:172.920.00%-0.01154,380
卖盘
14:54:142.93+0.34%--15846,294
买盘
14:54:052.93+0.34%--30087,900
买盘
14:53:442.93+0.34%+0.0112636,918
买盘
14:53:322.920.00%-0.014212,264
卖盘
14:53:232.93+0.34%--185,274
买盘
14:52:562.93+0.34%+0.016017,580
买盘
14:52:532.920.00%-0.01102,920
卖盘
14:52:412.93+0.34%+0.011293
买盘
14:52:352.920.00%-0.01636185,712
卖盘
14:52:292.93+0.34%--1293
买盘
14:52:052.93+0.34%--41,172
买盘
14:51:562.93+0.34%--365106,945
买盘
14:51:382.93+0.34%--3879
买盘
14:51:292.93+0.34%+0.011293
买盘
14:51:262.920.00%-0.0113338,836
卖盘
14:51:202.93+0.34%+0.011293
买盘
14:51:172.920.00%-0.01102,920
卖盘
14:50:562.93+0.34%--41,172
买盘
14:50:532.93+0.34%+0.012586
买盘
14:50:442.920.00%-0.013876
卖盘
14:50:382.93+0.34%+0.0119155,963
买盘
14:50:322.920.00%-0.018023,360
卖盘
14:50:292.93+0.34%--28082,040
买盘
14:50:262.93+0.34%+0.017923,147
买盘
14:50:052.920.00%-0.0141,168
卖盘
14:50:022.93+0.34%--308,790
买盘
14:49:382.93+0.34%--164,688
买盘
14:49:262.93+0.34%--308,790
买盘
14:49:172.93+0.34%--20058,600
买盘
14:48:592.93+0.34%--82,344
买盘
14:48:502.93+0.34%--10029,300
买盘
14:48:472.93+0.34%--1293
买盘
14:48:412.93+0.34%--12636,918
买盘
14:48:022.93+0.34%--7923,147
买盘
14:47:592.93+0.34%--9929,007
买盘
14:47:502.93+0.34%--3610,548
买盘
14:47:382.93+0.34%--154,395
买盘
14:47:292.93+0.34%--185,274
买盘
14:47:172.93+0.34%--51,465
买盘
14:47:052.93+0.34%--2048600,064
买盘
14:46:412.93+0.34%--31792,881
买盘
14:46:232.93+0.34%+0.013879
买盘
14:46:202.920.00%--6017,520
卖盘
14:46:022.920.00%-0.0126276,504
卖盘
14:45:532.93+0.34%+0.012586
买盘
14:45:472.920.00%--5014,600
卖盘
14:45:442.920.00%-0.0141,168
卖盘
14:45:142.93+0.34%+0.013879
买盘
14:45:082.920.00%--277,884
卖盘
14:45:052.920.00%-0.01144,088
卖盘
14:44:592.93+0.34%+0.0141,172
买盘
14:44:562.920.00%--1292
卖盘
14:44:442.920.00%-0.01350102,200
卖盘
14:44:412.93+0.34%--2586
买盘
14:44:022.93+0.34%--3879
买盘
14:43:442.93+0.34%+0.011293
买盘
14:43:292.920.00%-0.01102,920
卖盘
14:43:262.93+0.34%--2586
买盘
14:42:502.93+0.34%+0.013879
买盘
14:42:472.920.00%-0.016017,520
卖盘
14:42:412.93+0.34%+0.011293
买盘
14:42:322.920.00%-0.013610,512
卖盘
14:42:262.93+0.34%+0.011293
买盘
14:42:172.920.00%-0.01400116,800
卖盘
14:42:142.93+0.34%--2586
买盘
14:41:532.93+0.34%+0.011293
买盘
14:41:382.920.00%-0.0118353,436
卖盘
14:41:322.93+0.34%--1293
买盘
14:41:172.93+0.34%--1293
买盘
14:41:142.93+0.34%--102,930
买盘
14:41:112.93+0.34%--1293
买盘
14:41:022.93+0.34%--144,102

中性盘

明细下载