| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.94 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.94 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.94 | +0.68% | -- | 2932 | 862,008 | 卖盘 |
| 14:57:04 | 2.94 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 2.94 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 2.94 | +0.68% | -- | 2 | 588 | 买盘 |
| 14:56:50 | 2.94 | +0.68% | -- | 2 | 588 | 买盘 |
| 14:56:47 | 2.94 | +0.68% | -- | 1 | 294 | 买盘 |
| 14:56:44 | 2.94 | +0.68% | -- | 3 | 882 | 买盘 |
| 14:56:41 | 2.94 | +0.68% | -- | 2 | 588 | 买盘 |
| 14:56:38 | 2.94 | +0.68% | +0.01 | 101 | 29,694 | 买盘 |
| 14:56:35 | 2.93 | +0.34% | -- | 25 | 7,325 | 买盘 |
| 14:56:32 | 2.93 | +0.34% | -- | 10 | 2,930 | 买盘 |
| 14:56:29 | 2.93 | +0.34% | -0.01 | 72 | 21,096 | 卖盘 |
| 14:56:23 | 2.94 | +0.68% | +0.01 | 4 | 1,176 | 买盘 |
| 14:56:20 | 2.93 | +0.34% | -0.01 | 97 | 28,421 | 卖盘 |
| 14:56:14 | 2.94 | +0.68% | +0.01 | 1 | 294 | 买盘 |
| 14:56:08 | 2.93 | +0.34% | -- | 397 | 116,321 | 买盘 |
| 14:56:05 | 2.93 | +0.34% | -- | 300 | 87,900 | 买盘 |
| 14:55:59 | 2.93 | +0.34% | -- | 794 | 232,642 | 买盘 |
| 14:55:47 | 2.93 | +0.34% | -- | 77 | 22,561 | 买盘 |
| 14:55:44 | 2.93 | +0.34% | -- | 19 | 5,567 | 买盘 |
| 14:55:41 | 2.93 | +0.34% | -- | 128 | 37,504 | 买盘 |
| 14:55:20 | 2.93 | +0.34% | -- | 4 | 1,172 | 买盘 |
| 14:55:11 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:54:50 | 2.93 | +0.34% | -- | 306 | 89,658 | 买盘 |
| 14:54:38 | 2.93 | +0.34% | -- | 248 | 72,664 | 买盘 |
| 14:54:35 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:54:23 | 2.93 | +0.34% | +0.01 | 4 | 1,172 | 买盘 |
| 14:54:17 | 2.92 | 0.00% | -0.01 | 15 | 4,380 | 卖盘 |
| 14:54:14 | 2.93 | +0.34% | -- | 158 | 46,294 | 买盘 |
| 14:54:05 | 2.93 | +0.34% | -- | 300 | 87,900 | 买盘 |
| 14:53:44 | 2.93 | +0.34% | +0.01 | 126 | 36,918 | 买盘 |
| 14:53:32 | 2.92 | 0.00% | -0.01 | 42 | 12,264 | 卖盘 |
| 14:53:23 | 2.93 | +0.34% | -- | 18 | 5,274 | 买盘 |
| 14:52:56 | 2.93 | +0.34% | +0.01 | 60 | 17,580 | 买盘 |
| 14:52:53 | 2.92 | 0.00% | -0.01 | 10 | 2,920 | 卖盘 |
| 14:52:41 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:52:35 | 2.92 | 0.00% | -0.01 | 636 | 185,712 | 卖盘 |
| 14:52:29 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:52:05 | 2.93 | +0.34% | -- | 4 | 1,172 | 买盘 |
| 14:51:56 | 2.93 | +0.34% | -- | 365 | 106,945 | 买盘 |
| 14:51:38 | 2.93 | +0.34% | -- | 3 | 879 | 买盘 |
| 14:51:29 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:51:26 | 2.92 | 0.00% | -0.01 | 133 | 38,836 | 卖盘 |
| 14:51:20 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:51:17 | 2.92 | 0.00% | -0.01 | 10 | 2,920 | 卖盘 |
| 14:50:56 | 2.93 | +0.34% | -- | 4 | 1,172 | 买盘 |
| 14:50:53 | 2.93 | +0.34% | +0.01 | 2 | 586 | 买盘 |
| 14:50:44 | 2.92 | 0.00% | -0.01 | 3 | 876 | 卖盘 |
| 14:50:38 | 2.93 | +0.34% | +0.01 | 191 | 55,963 | 买盘 |
| 14:50:32 | 2.92 | 0.00% | -0.01 | 80 | 23,360 | 卖盘 |
| 14:50:29 | 2.93 | +0.34% | -- | 280 | 82,040 | 买盘 |
| 14:50:26 | 2.93 | +0.34% | +0.01 | 79 | 23,147 | 买盘 |
| 14:50:05 | 2.92 | 0.00% | -0.01 | 4 | 1,168 | 卖盘 |
| 14:50:02 | 2.93 | +0.34% | -- | 30 | 8,790 | 买盘 |
| 14:49:38 | 2.93 | +0.34% | -- | 16 | 4,688 | 买盘 |
| 14:49:26 | 2.93 | +0.34% | -- | 30 | 8,790 | 买盘 |
| 14:49:17 | 2.93 | +0.34% | -- | 200 | 58,600 | 买盘 |
| 14:48:59 | 2.93 | +0.34% | -- | 8 | 2,344 | 买盘 |
| 14:48:50 | 2.93 | +0.34% | -- | 100 | 29,300 | 买盘 |
| 14:48:47 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:48:41 | 2.93 | +0.34% | -- | 126 | 36,918 | 买盘 |
| 14:48:02 | 2.93 | +0.34% | -- | 79 | 23,147 | 买盘 |
| 14:47:59 | 2.93 | +0.34% | -- | 99 | 29,007 | 买盘 |
| 14:47:50 | 2.93 | +0.34% | -- | 36 | 10,548 | 买盘 |
| 14:47:38 | 2.93 | +0.34% | -- | 15 | 4,395 | 买盘 |
| 14:47:29 | 2.93 | +0.34% | -- | 18 | 5,274 | 买盘 |
| 14:47:17 | 2.93 | +0.34% | -- | 5 | 1,465 | 买盘 |
| 14:47:05 | 2.93 | +0.34% | -- | 2048 | 600,064 | 买盘 |
| 14:46:41 | 2.93 | +0.34% | -- | 317 | 92,881 | 买盘 |
| 14:46:23 | 2.93 | +0.34% | +0.01 | 3 | 879 | 买盘 |
| 14:46:20 | 2.92 | 0.00% | -- | 60 | 17,520 | 卖盘 |
| 14:46:02 | 2.92 | 0.00% | -0.01 | 262 | 76,504 | 卖盘 |
| 14:45:53 | 2.93 | +0.34% | +0.01 | 2 | 586 | 买盘 |
| 14:45:47 | 2.92 | 0.00% | -- | 50 | 14,600 | 卖盘 |
| 14:45:44 | 2.92 | 0.00% | -0.01 | 4 | 1,168 | 卖盘 |
| 14:45:14 | 2.93 | +0.34% | +0.01 | 3 | 879 | 买盘 |
| 14:45:08 | 2.92 | 0.00% | -- | 27 | 7,884 | 卖盘 |
| 14:45:05 | 2.92 | 0.00% | -0.01 | 14 | 4,088 | 卖盘 |
| 14:44:59 | 2.93 | +0.34% | +0.01 | 4 | 1,172 | 买盘 |
| 14:44:56 | 2.92 | 0.00% | -- | 1 | 292 | 卖盘 |
| 14:44:44 | 2.92 | 0.00% | -0.01 | 350 | 102,200 | 卖盘 |
| 14:44:41 | 2.93 | +0.34% | -- | 2 | 586 | 买盘 |
| 14:44:02 | 2.93 | +0.34% | -- | 3 | 879 | 买盘 |
| 14:43:44 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:43:29 | 2.92 | 0.00% | -0.01 | 10 | 2,920 | 卖盘 |
| 14:43:26 | 2.93 | +0.34% | -- | 2 | 586 | 买盘 |
| 14:42:50 | 2.93 | +0.34% | +0.01 | 3 | 879 | 买盘 |
| 14:42:47 | 2.92 | 0.00% | -0.01 | 60 | 17,520 | 卖盘 |
| 14:42:41 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:42:32 | 2.92 | 0.00% | -0.01 | 36 | 10,512 | 卖盘 |
| 14:42:26 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:42:17 | 2.92 | 0.00% | -0.01 | 400 | 116,800 | 卖盘 |
| 14:42:14 | 2.93 | +0.34% | -- | 2 | 586 | 买盘 |
| 14:41:53 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
| 14:41:38 | 2.92 | 0.00% | -0.01 | 183 | 53,436 | 卖盘 |
| 14:41:32 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:41:17 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:41:14 | 2.93 | +0.34% | -- | 10 | 2,930 | 买盘 |
| 14:41:11 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
| 14:41:02 | 2.93 | +0.34% | -- | 14 | 4,102 | 中性盘 |
