| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.06 | -0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.06 | -0.97% | -0.01 | 2106 | 644,451 | 卖盘 |
| 14:59:55 | 3.07 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 3.07 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 3.07 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.07 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.07 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.07 | -0.65% | -- | 1 | 307 | 卖盘 |
| 14:56:49 | 3.07 | -0.65% | -- | 1 | 307 | 卖盘 |
| 14:56:46 | 3.07 | -0.65% | -- | 3 | 921 | 卖盘 |
| 14:56:43 | 3.07 | -0.65% | -- | 4 | 1,228 | 卖盘 |
| 14:56:40 | 3.07 | -0.65% | -0.01 | 19 | 5,833 | 卖盘 |
| 14:56:37 | 3.08 | -0.32% | +0.01 | 83 | 25,564 | 买盘 |
| 14:56:34 | 3.07 | -0.65% | -- | 2 | 614 | 卖盘 |
| 14:56:31 | 3.07 | -0.65% | -- | 140 | 42,980 | 卖盘 |
| 14:56:28 | 3.07 | -0.65% | -- | 24 | 7,368 | 卖盘 |
| 14:56:25 | 3.07 | -0.65% | -0.01 | 1 | 307 | 卖盘 |
| 14:56:22 | 3.08 | -0.32% | +0.01 | 1 | 308 | 买盘 |
| 14:56:19 | 3.07 | -0.65% | -- | 55 | 16,885 | 卖盘 |
| 14:56:13 | 3.07 | -0.65% | -- | 4 | 1,228 | 卖盘 |
| 14:56:10 | 3.07 | -0.65% | -- | 75 | 23,025 | 卖盘 |
| 14:56:07 | 3.07 | -0.65% | -- | 11 | 3,377 | 卖盘 |
| 14:56:04 | 3.07 | -0.65% | -- | 81 | 24,867 | 卖盘 |
| 14:56:01 | 3.07 | -0.65% | -- | 121 | 37,147 | 卖盘 |
| 14:55:58 | 3.07 | -0.65% | -- | 3 | 921 | 卖盘 |
| 14:55:55 | 3.07 | -0.65% | -- | 4 | 1,228 | 卖盘 |
| 14:55:52 | 3.07 | -0.65% | -- | 26 | 7,982 | 卖盘 |
| 14:55:49 | 3.07 | -0.65% | -- | 30 | 9,210 | 卖盘 |
| 14:55:46 | 3.07 | -0.65% | -- | 70 | 21,490 | 卖盘 |
| 14:55:43 | 3.07 | -0.65% | -- | 49 | 15,043 | 卖盘 |
| 14:55:40 | 3.07 | -0.65% | -- | 37 | 11,359 | 卖盘 |
| 14:55:37 | 3.07 | -0.65% | -- | 57 | 17,499 | 卖盘 |
| 14:55:34 | 3.07 | -0.65% | -- | 3 | 921 | 卖盘 |
| 14:55:31 | 3.07 | -0.65% | -- | 12 | 3,684 | 卖盘 |
| 14:55:28 | 3.07 | -0.65% | -- | 101 | 31,007 | 卖盘 |
| 14:55:25 | 3.07 | -0.65% | -- | 57 | 17,499 | 卖盘 |
| 14:55:22 | 3.07 | -0.65% | -- | 1 | 307 | 卖盘 |
| 14:55:16 | 3.07 | -0.65% | -0.01 | 1 | 307 | 卖盘 |
| 14:55:13 | 3.08 | -0.32% | +0.01 | 5 | 1,540 | 买盘 |
| 14:55:10 | 3.07 | -0.65% | -0.01 | 16 | 4,912 | 卖盘 |
| 14:55:07 | 3.08 | -0.32% | -- | 6 | 1,848 | 买盘 |
| 14:55:04 | 3.08 | -0.32% | +0.01 | 25 | 7,700 | 买盘 |
| 14:55:01 | 3.07 | -0.65% | -0.01 | 3 | 921 | 卖盘 |
| 14:54:58 | 3.08 | -0.32% | +0.01 | 25 | 7,700 | 买盘 |
| 14:54:55 | 3.07 | -0.65% | -- | 20 | 6,140 | 卖盘 |
| 14:54:49 | 3.07 | -0.65% | -- | 18 | 5,526 | 卖盘 |
| 14:54:46 | 3.07 | -0.65% | -- | 64 | 19,648 | 卖盘 |
| 14:54:43 | 3.07 | -0.65% | -- | 1 | 307 | 卖盘 |
| 14:54:40 | 3.07 | -0.65% | -- | 10 | 3,070 | 卖盘 |
| 14:54:37 | 3.07 | -0.65% | -- | 61 | 18,727 | 卖盘 |
| 14:54:34 | 3.07 | -0.65% | -- | 4 | 1,228 | 卖盘 |
| 14:54:31 | 3.07 | -0.65% | -- | 66 | 20,262 | 卖盘 |
| 14:54:28 | 3.07 | -0.65% | -- | 9 | 2,763 | 卖盘 |
| 14:54:22 | 3.07 | -0.65% | -- | 12 | 3,684 | 中性盘 |
