| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:31 | 4.45 | -2.63% | -- | 7 | 3,115 | 卖盘 |
| 09:37:28 | 4.45 | -2.63% | -- | 17 | 7,565 | 买盘 |
| 09:37:25 | 4.45 | -2.63% | -0.01 | 72 | 32,040 | 卖盘 |
| 09:37:22 | 4.46 | -2.41% | +0.01 | 436 | 194,456 | 买盘 |
| 09:37:19 | 4.45 | -2.63% | +0.01 | 463 | 206,035 | 买盘 |
| 09:37:16 | 4.44 | -2.84% | -- | 255 | 113,220 | 卖盘 |
| 09:37:13 | 4.44 | -2.84% | -- | 93 | 41,292 | 卖盘 |
| 09:37:10 | 4.44 | -2.84% | -- | 56 | 24,864 | 卖盘 |
| 09:37:07 | 4.44 | -2.84% | -- | 36 | 15,984 | 卖盘 |
| 09:37:04 | 4.44 | -2.84% | -- | 56 | 24,864 | 卖盘 |
| 09:37:01 | 4.44 | -2.84% | +0.01 | 104 | 46,176 | 买盘 |
| 09:36:58 | 4.43 | -3.06% | -- | 124 | 54,932 | 卖盘 |
| 09:36:55 | 4.43 | -3.06% | -0.01 | 35 | 15,505 | 卖盘 |
| 09:36:52 | 4.44 | -2.84% | +0.01 | 382 | 169,608 | 买盘 |
| 09:36:49 | 4.43 | -3.06% | +0.01 | 434 | 192,262 | 买盘 |
| 09:36:46 | 4.42 | -3.28% | -0.01 | 197 | 87,074 | 卖盘 |
| 09:36:43 | 4.43 | -3.06% | -- | 75 | 33,225 | 买盘 |
| 09:36:40 | 4.43 | -3.06% | -- | 14 | 6,202 | 买盘 |
| 09:36:37 | 4.43 | -3.06% | -- | 60 | 26,580 | 卖盘 |
| 09:36:34 | 4.43 | -3.06% | -0.01 | 49 | 21,707 | 卖盘 |
| 09:36:31 | 4.44 | -2.84% | -0.01 | 69 | 30,636 | 中性盘 |
| 09:36:28 | 4.45 | -2.63% | +0.01 | 681 | 303,045 | 买盘 |
| 09:36:25 | 4.44 | -2.84% | -0.01 | 18 | 7,992 | 卖盘 |
| 09:36:22 | 4.45 | -2.63% | +0.01 | 32 | 14,240 | 买盘 |
| 09:36:19 | 4.44 | -2.84% | -0.01 | 5 | 2,220 | 卖盘 |
| 09:36:16 | 4.45 | -2.63% | -0.01 | 125 | 55,625 | 卖盘 |
| 09:36:13 | 4.46 | -2.41% | +0.01 | 32 | 14,272 | 买盘 |
| 09:36:10 | 4.45 | -2.63% | -- | 2 | 890 | 卖盘 |
| 09:36:07 | 4.45 | -2.63% | -0.01 | 55 | 24,475 | 卖盘 |
| 09:36:04 | 4.46 | -2.41% | -- | 40 | 17,840 | 卖盘 |
| 09:35:58 | 4.46 | -2.41% | -- | 16 | 7,136 | 卖盘 |
| 09:35:55 | 4.46 | -2.41% | -- | 63 | 28,098 | 买盘 |
| 09:35:52 | 4.46 | -2.41% | -- | 19 | 8,474 | 买盘 |
| 09:35:49 | 4.46 | -2.41% | +0.01 | 120 | 53,520 | 买盘 |
| 09:35:46 | 4.45 | -2.63% | -- | 378 | 168,210 | 买盘 |
| 09:35:43 | 4.45 | -2.63% | -- | 16 | 7,120 | 买盘 |
| 09:35:40 | 4.45 | -2.63% | +0.01 | 137 | 60,965 | 买盘 |
| 09:35:37 | 4.44 | -2.84% | -0.01 | 30 | 13,320 | 卖盘 |
| 09:35:34 | 4.45 | -2.63% | +0.01 | 86 | 38,270 | 买盘 |
| 09:35:31 | 4.44 | -2.84% | -0.01 | 21 | 9,324 | 卖盘 |
| 09:35:28 | 4.45 | -2.63% | -- | 99 | 44,055 | 买盘 |
| 09:35:25 | 4.45 | -2.63% | -- | 100 | 44,500 | 买盘 |
| 09:35:22 | 4.45 | -2.63% | -- | 61 | 27,145 | 买盘 |
| 09:35:19 | 4.45 | -2.63% | -- | 117 | 52,065 | 买盘 |
| 09:35:16 | 4.45 | -2.63% | -- | 110 | 48,950 | 买盘 |
| 09:35:13 | 4.45 | -2.63% | +0.01 | 177 | 78,765 | 买盘 |
| 09:35:10 | 4.44 | -2.84% | +0.01 | 299 | 132,756 | 买盘 |
| 09:35:07 | 4.43 | -3.06% | -- | 128 | 56,704 | 卖盘 |
| 09:35:04 | 4.43 | -3.06% | -- | 8 | 3,544 | 卖盘 |
| 09:35:01 | 4.43 | -3.06% | -- | 235 | 104,105 | 卖盘 |
| 09:34:58 | 4.43 | -3.06% | -- | 145 | 64,235 | 买盘 |
| 09:34:55 | 4.43 | -3.06% | -- | 54 | 23,922 | 买盘 |
| 09:34:52 | 4.43 | -3.06% | +0.01 | 245 | 108,535 | 买盘 |
| 09:34:49 | 4.42 | -3.28% | -- | 4 | 1,768 | 卖盘 |
| 09:34:46 | 4.42 | -3.28% | -- | 28 | 12,376 | 卖盘 |
| 09:34:43 | 4.42 | -3.28% | -- | 27 | 11,934 | 卖盘 |
| 09:34:40 | 4.42 | -3.28% | -- | 151 | 66,742 | 买盘 |
| 09:34:37 | 4.42 | -3.28% | +0.01 | 157 | 69,394 | 买盘 |
| 09:34:34 | 4.41 | -3.50% | -- | 122 | 53,802 | 卖盘 |
| 09:34:31 | 4.41 | -3.50% | -0.01 | 60 | 26,460 | 卖盘 |
| 09:34:28 | 4.42 | -3.28% | +0.01 | 96 | 42,432 | 买盘 |
| 09:34:25 | 4.41 | -3.50% | -0.01 | 228 | 100,548 | 卖盘 |
| 09:34:22 | 4.42 | -3.28% | +0.01 | 60 | 26,520 | 买盘 |
| 09:34:19 | 4.41 | -3.50% | -0.01 | 210 | 92,610 | 卖盘 |
| 09:34:16 | 4.42 | -3.28% | -0.01 | 476 | 210,392 | 卖盘 |
| 09:34:13 | 4.43 | -3.06% | -0.01 | 22 | 9,746 | 卖盘 |
| 09:34:10 | 4.44 | -2.84% | +0.01 | 518 | 229,992 | 买盘 |
| 09:34:07 | 4.43 | -3.06% | -- | 399 | 176,757 | 买盘 |
| 09:34:04 | 4.43 | -3.06% | +0.01 | 44 | 19,492 | 买盘 |
| 09:34:01 | 4.42 | -3.28% | -0.01 | 120 | 53,040 | 卖盘 |
| 09:33:58 | 4.43 | -3.06% | -0.02 | 97 | 42,971 | 卖盘 |
| 09:33:55 | 4.45 | -2.63% | -- | 41 | 18,245 | 买盘 |
| 09:33:52 | 4.45 | -2.63% | +0.01 | 89 | 39,605 | 买盘 |
| 09:33:49 | 4.44 | -2.84% | -0.01 | 71 | 31,524 | 卖盘 |
| 09:33:46 | 4.45 | -2.63% | -0.01 | 454 | 202,030 | 卖盘 |
| 09:33:43 | 4.46 | -2.41% | +0.01 | 202 | 90,092 | 买盘 |
| 09:33:40 | 4.45 | -2.63% | -0.01 | 167 | 74,315 | 卖盘 |
| 09:33:37 | 4.46 | -2.41% | -0.01 | 16 | 7,136 | 卖盘 |
| 09:33:34 | 4.47 | -2.19% | +0.01 | 58 | 25,926 | 买盘 |
| 09:33:31 | 4.46 | -2.41% | -0.02 | 27 | 12,042 | 中性盘 |
| 09:33:28 | 4.48 | -1.97% | +0.03 | 61 | 27,328 | 买盘 |
| 09:33:25 | 4.45 | -2.63% | -0.02 | 306 | 136,170 | 卖盘 |
| 09:33:22 | 4.47 | -2.19% | -0.01 | 9 | 4,023 | 中性盘 |
| 09:33:19 | 4.48 | -1.97% | -0.01 | 64 | 28,672 | 中性盘 |
