| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:42 | 6.75 | -5.99% | -- | 29 | 19,575 | 卖盘 |
| 14:42:33 | 6.75 | -5.99% | -- | 22 | 14,850 | 卖盘 |
| 14:42:27 | 6.75 | -5.99% | +0.01 | 76 | 51,300 | 买盘 |
| 14:42:24 | 6.74 | -6.13% | -0.01 | 19 | 12,806 | 卖盘 |
| 14:42:21 | 6.75 | -5.99% | -- | 19 | 12,825 | 买盘 |
| 14:42:18 | 6.75 | -5.99% | -- | 137 | 92,475 | 买盘 |
| 14:42:15 | 6.75 | -5.99% | +0.01 | 70 | 47,250 | 卖盘 |
| 14:42:03 | 6.74 | -6.13% | -- | 0 | 0 | 卖盘 |
| 14:42:00 | 6.74 | -6.13% | -0.01 | 19 | 12,806 | 卖盘 |
| 14:41:57 | 6.75 | -5.99% | -- | 14 | 9,450 | 买盘 |
| 14:41:54 | 6.75 | -5.99% | -- | 17 | 11,475 | 买盘 |
| 14:41:51 | 6.75 | -5.99% | -- | 79 | 53,325 | 买盘 |
| 14:41:48 | 6.75 | -5.99% | -- | 668 | 450,900 | 卖盘 |
| 14:41:36 | 6.75 | -5.99% | -- | 26 | 17,550 | 卖盘 |
| 14:41:33 | 6.75 | -5.99% | -- | 4 | 2,700 | 卖盘 |
| 14:41:27 | 6.75 | -5.99% | +0.01 | 5 | 3,375 | 卖盘 |
| 14:41:12 | 6.74 | -6.13% | -0.01 | 9 | 6,066 | 卖盘 |
| 14:41:09 | 6.75 | -5.99% | -0.01 | 23 | 15,525 | 卖盘 |
| 14:41:06 | 6.76 | -5.85% | -- | 0 | 0 | 买盘 |
| 14:41:03 | 6.76 | -5.85% | +0.02 | 161 | 108,836 | 买盘 |
| 14:40:57 | 6.74 | -6.13% | -0.01 | 4 | 2,696 | 卖盘 |
| 14:40:54 | 6.75 | -5.99% | -- | 13 | 8,775 | 卖盘 |
| 14:40:51 | 6.75 | -5.99% | -- | 1 | 675 | 卖盘 |
| 14:40:48 | 6.75 | -5.99% | -- | 6 | 4,050 | 卖盘 |
| 14:40:42 | 6.75 | -5.99% | -- | 38 | 25,650 | 卖盘 |
| 14:40:39 | 6.75 | -5.99% | -- | 47 | 31,725 | 买盘 |
| 14:40:36 | 6.75 | -5.99% | -0.01 | 207 | 139,725 | 卖盘 |
| 14:40:33 | 6.76 | -5.85% | -- | 3 | 2,028 | 买盘 |
| 14:40:30 | 6.76 | -5.85% | +0.01 | 47 | 31,772 | 买盘 |
| 14:40:27 | 6.75 | -5.99% | -- | 11 | 7,425 | 卖盘 |
| 14:40:24 | 6.75 | -5.99% | -- | 50 | 33,750 | 卖盘 |
| 14:40:18 | 6.75 | -5.99% | -- | 2 | 1,350 | 卖盘 |
| 14:40:15 | 6.75 | -5.99% | -0.01 | 1 | 675 | 卖盘 |
| 14:40:12 | 6.76 | -5.85% | +0.01 | 46 | 31,096 | 买盘 |
| 14:40:06 | 6.75 | -5.99% | -0.01 | 12 | 8,100 | 卖盘 |
| 14:40:03 | 6.76 | -5.85% | -- | 104 | 70,304 | 买盘 |
| 14:39:57 | 6.76 | -5.85% | +0.01 | 31 | 20,956 | 买盘 |
| 14:39:54 | 6.75 | -5.99% | -- | 12 | 8,100 | 中性盘 |
| 14:39:51 | 6.75 | -5.99% | -- | 104 | 70,200 | 买盘 |
| 14:39:48 | 6.75 | -5.99% | -- | 20 | 13,500 | 卖盘 |
| 14:39:45 | 6.75 | -5.99% | -- | 24 | 16,200 | 卖盘 |
| 14:39:42 | 6.75 | -5.99% | -0.01 | 2 | 1,350 | 卖盘 |
| 14:39:39 | 6.76 | -5.85% | -- | 5 | 3,380 | 买盘 |
| 14:39:36 | 6.76 | -5.85% | +0.01 | 164 | 110,864 | 买盘 |
| 14:39:33 | 6.75 | -5.99% | -0.01 | 58 | 39,150 | 卖盘 |
| 14:39:30 | 6.76 | -5.85% | +0.01 | 42 | 28,392 | 买盘 |
| 14:39:27 | 6.75 | -5.99% | -- | 21 | 14,175 | 卖盘 |
| 14:39:24 | 6.75 | -5.99% | -- | 182 | 122,850 | 买盘 |
| 14:39:21 | 6.75 | -5.99% | +0.01 | 106 | 71,550 | 买盘 |
| 14:39:18 | 6.74 | -6.13% | -- | 83 | 55,942 | 买盘 |
| 14:39:15 | 6.74 | -6.13% | +0.01 | 61 | 41,114 | 买盘 |
| 14:39:12 | 6.73 | -6.27% | -- | 64 | 43,072 | 卖盘 |
| 14:39:09 | 6.73 | -6.27% | +0.01 | 138 | 92,874 | 买盘 |
| 14:39:06 | 6.72 | -6.41% | -- | 266 | 178,752 | 卖盘 |
| 14:39:03 | 6.72 | -6.41% | -0.01 | 126 | 84,672 | 卖盘 |
| 14:39:00 | 6.73 | -6.27% | -0.01 | 308 | 207,284 | 卖盘 |
| 14:38:57 | 6.74 | -6.13% | -0.01 | 1496 | 1,008,304 | 卖盘 |
| 14:38:54 | 6.75 | -5.99% | -- | 1473 | 994,275 | 卖盘 |
| 14:38:51 | 6.75 | -5.99% | -- | 311 | 209,925 | 卖盘 |
| 14:38:48 | 6.75 | -5.99% | -- | 70 | 47,250 | 卖盘 |
| 14:38:45 | 6.75 | -5.99% | -- | 87 | 58,725 | 卖盘 |
| 14:38:42 | 6.75 | -5.99% | -- | 19 | 12,825 | 卖盘 |
| 14:38:39 | 6.75 | -5.99% | -- | 2 | 1,350 | 卖盘 |
| 14:38:36 | 6.75 | -5.99% | -- | 1 | 675 | 卖盘 |
| 14:38:30 | 6.75 | -5.99% | -- | 1 | 675 | 中性盘 |
