今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:16:57 | 10.50 | -0.28% | -- | 31 | 32,550 | 买盘 |
14:16:42 | 10.50 | -0.28% | -- | 1 | 1,050 | 买盘 |
14:16:36 | 10.50 | -0.28% | -- | 1 | 1,050 | 买盘 |
14:16:24 | 10.50 | -0.28% | -- | 2 | 2,100 | 买盘 |
14:16:06 | 10.50 | -0.28% | -- | 1 | 1,050 | 买盘 |
14:16:00 | 10.50 | -0.28% | +0.01 | 1 | 1,050 | 买盘 |
14:15:36 | 10.49 | -0.38% | -0.01 | 25 | 26,225 | 卖盘 |
14:15:27 | 10.50 | -0.28% | -- | 1 | 1,050 | 买盘 |
14:15:12 | 10.50 | -0.28% | -- | 1 | 1,050 | 买盘 |
14:15:09 | 10.50 | -0.28% | -0.01 | 1035 | 1,086,750 | 卖盘 |
14:14:54 | 10.51 | -0.19% | -- | 5 | 5,255 | 买盘 |
14:14:42 | 10.51 | -0.19% | -- | 1 | 1,051 | 买盘 |
14:14:36 | 10.51 | -0.19% | -- | 3 | 3,153 | 卖盘 |
14:14:33 | 10.51 | -0.19% | -- | 51 | 53,601 | 卖盘 |
14:14:18 | 10.51 | -0.19% | -- | 5 | 5,255 | 卖盘 |
14:14:15 | 10.51 | -0.19% | -- | 69 | 72,519 | 卖盘 |
14:14:12 | 10.51 | -0.19% | -- | 10 | 10,510 | 卖盘 |
14:14:03 | 10.51 | -0.19% | -- | 1 | 1,051 | 卖盘 |
14:14:00 | 10.51 | -0.19% | -0.01 | 21 | 22,071 | 卖盘 |
14:13:45 | 10.52 | -0.09% | +0.01 | 1 | 1,052 | 买盘 |
14:13:21 | 10.51 | -0.19% | -- | 9 | 9,459 | 买盘 |
14:13:09 | 10.51 | -0.19% | -- | 1 | 1,051 | 买盘 |
14:13:06 | 10.51 | -0.19% | -- | 13 | 13,663 | 买盘 |
14:13:03 | 10.51 | -0.19% | -0.01 | 18 | 18,918 | 卖盘 |
14:13:00 | 10.52 | -0.09% | -- | 0 | 0 | 中性盘 |
14:12:57 | 10.52 | -0.09% | -- | 0 | 0 | 买盘 |
14:12:33 | 10.52 | -0.09% | -- | 1 | 1,052 | 买盘 |
14:12:30 | 10.52 | -0.09% | +0.01 | 10 | 10,520 | 买盘 |
14:12:27 | 10.51 | -0.19% | -- | 4 | 4,204 | 买盘 |
14:12:24 | 10.51 | -0.19% | +0.01 | 9 | 9,459 | 买盘 |
14:12:21 | 10.50 | -0.28% | -- | 19 | 19,950 | 买盘 |
14:12:18 | 10.50 | -0.28% | -0.01 | 1 | 1,050 | 中性盘 |
14:12:15 | 10.51 | -0.19% | -- | 1 | 1,051 | 买盘 |
14:12:12 | 10.51 | -0.19% | -- | 6 | 6,306 | 买盘 |
14:12:09 | 10.51 | -0.19% | -- | 1 | 1,051 | 买盘 |
14:12:06 | 10.51 | -0.19% | +0.02 | 1 | 1,051 | 买盘 |
14:11:54 | 10.49 | -0.38% | -0.02 | 5 | 5,245 | 卖盘 |
14:11:48 | 10.51 | -0.19% | +0.02 | 1 | 1,051 | 买盘 |
14:11:42 | 10.49 | -0.38% | -0.01 | 4 | 4,196 | 卖盘 |
14:11:30 | 10.50 | -0.28% | +0.01 | 10 | 10,500 | 买盘 |
14:11:27 | 10.49 | -0.38% | -0.01 | 50 | 52,450 | 卖盘 |
14:11:21 | 10.50 | -0.28% | -- | 4 | 4,200 | 买盘 |
14:11:15 | 10.50 | -0.28% | +0.02 | 3 | 3,150 | 买盘 |
14:10:57 | 10.48 | -0.47% | -0.01 | 50 | 52,400 | 卖盘 |
14:10:51 | 10.49 | -0.38% | -- | 3 | 3,147 | 买盘 |
14:10:45 | 10.49 | -0.38% | -- | 1 | 1,049 | 买盘 |
14:10:39 | 10.49 | -0.38% | -- | 7 | 7,343 | 买盘 |
14:10:36 | 10.49 | -0.38% | -- | 1 | 1,049 | 买盘 |
14:10:33 | 10.49 | -0.38% | -- | 5 | 5,245 | 买盘 |
14:10:30 | 10.49 | -0.38% | -- | 6 | 6,294 | 卖盘 |
14:10:27 | 10.49 | -0.38% | -- | 8 | 8,392 | 买盘 |
14:10:24 | 10.49 | -0.38% | +0.01 | 4 | 4,196 | 卖盘 |
14:10:21 | 10.48 | -0.47% | -0.01 | 10 | 10,480 | 卖盘 |
14:10:03 | 10.49 | -0.38% | -- | 10 | 10,490 | 卖盘 |
14:10:00 | 10.49 | -0.38% | -- | 19 | 19,931 | 卖盘 |
14:09:54 | 10.49 | -0.38% | -- | 3 | 3,147 | 卖盘 |
14:09:51 | 10.49 | -0.38% | -- | 14 | 14,686 | 卖盘 |
14:09:42 | 10.49 | -0.38% | -- | 52 | 54,548 | 卖盘 |
14:09:39 | 10.49 | -0.38% | -- | 3 | 3,147 | 卖盘 |
14:09:21 | 10.49 | -0.38% | -- | 1 | 1,049 | 卖盘 |
14:09:12 | 10.49 | -0.38% | -- | 6 | 6,294 | 卖盘 |
14:09:09 | 10.49 | -0.38% | -- | 117 | 122,733 | 卖盘 |
14:09:06 | 10.49 | -0.38% | -- | 5 | 5,245 | 卖盘 |
14:08:48 | 10.49 | -0.38% | -0.01 | 1 | 1,049 | 卖盘 |
14:08:42 | 10.50 | -0.28% | -- | 1 | 1,050 | 买盘 |
14:08:39 | 10.50 | -0.28% | -- | 2 | 2,100 | 买盘 |
14:08:36 | 10.50 | -0.28% | -- | 106 | 111,300 | 卖盘 |
14:08:30 | 10.50 | -0.28% | -- | 9 | 9,450 | 卖盘 |
14:08:12 | 10.50 | -0.28% | -0.01 | 2 | 2,100 | 卖盘 |
14:08:09 | 10.51 | -0.19% | -0.01 | 1 | 1,051 | 中性盘 |