| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:31 | 9.80 | 0.00% | -0.01 | 13 | 12,740 | 卖盘 |
| 09:55:25 | 9.81 | +0.10% | -- | 2 | 1,962 | 买盘 |
| 09:55:22 | 9.81 | +0.10% | -- | 14 | 13,734 | 买盘 |
| 09:55:19 | 9.81 | +0.10% | -- | 3 | 2,943 | 买盘 |
| 09:55:13 | 9.81 | +0.10% | -- | 72 | 70,632 | 卖盘 |
| 09:55:10 | 9.81 | +0.10% | -- | 13 | 12,753 | 卖盘 |
| 09:55:07 | 9.81 | +0.10% | -0.01 | 6 | 5,886 | 卖盘 |
| 09:54:43 | 9.82 | +0.20% | -- | 5 | 4,910 | 买盘 |
| 09:54:40 | 9.82 | +0.20% | +0.01 | 2 | 1,964 | 买盘 |
| 09:54:34 | 9.81 | +0.10% | -0.01 | 8 | 7,848 | 卖盘 |
| 09:54:19 | 9.82 | +0.20% | -- | 1 | 982 | 卖盘 |
| 09:54:16 | 9.82 | +0.20% | -- | 3 | 2,946 | 卖盘 |
| 09:54:10 | 9.82 | +0.20% | -- | 4 | 3,928 | 卖盘 |
| 09:54:07 | 9.82 | +0.20% | -0.01 | 1 | 982 | 卖盘 |
| 09:54:01 | 9.83 | +0.31% | +0.01 | 10 | 9,830 | 买盘 |
| 09:53:56 | 9.82 | +0.20% | +0.01 | 46 | 45,172 | 买盘 |
| 09:53:52 | 9.81 | +0.10% | -- | 118 | 115,758 | 买盘 |
| 09:53:49 | 9.81 | +0.10% | +0.01 | 14 | 13,734 | 买盘 |
| 09:53:46 | 9.80 | 0.00% | -- | 1 | 980 | 卖盘 |
| 09:53:43 | 9.80 | 0.00% | -- | 6 | 5,880 | 卖盘 |
| 09:53:40 | 9.80 | 0.00% | -0.01 | 1 | 980 | 卖盘 |
| 09:53:37 | 9.81 | +0.10% | +0.01 | 1 | 981 | 买盘 |
| 09:53:34 | 9.80 | 0.00% | -- | 2 | 1,960 | 卖盘 |
| 09:53:31 | 9.80 | 0.00% | -- | 24 | 23,520 | 卖盘 |
| 09:53:28 | 9.80 | 0.00% | -0.01 | 204 | 199,920 | 卖盘 |
| 09:53:25 | 9.81 | +0.10% | -- | 10 | 9,810 | 卖盘 |
| 09:53:22 | 9.81 | +0.10% | -0.01 | 1 | 981 | 卖盘 |
| 09:53:10 | 9.82 | +0.20% | +0.01 | 14 | 13,748 | 买盘 |
| 09:53:07 | 9.81 | +0.10% | -- | 1 | 981 | 卖盘 |
| 09:53:01 | 9.81 | +0.10% | -- | 75 | 73,575 | 卖盘 |
| 09:52:52 | 9.81 | +0.10% | -- | 50 | 49,050 | 卖盘 |
| 09:52:19 | 9.81 | +0.10% | -0.01 | 2 | 1,962 | 卖盘 |
| 09:52:16 | 9.82 | +0.20% | +0.01 | 3 | 2,946 | 买盘 |
| 09:52:10 | 9.81 | +0.10% | -- | 17 | 16,677 | 卖盘 |
| 09:52:07 | 9.81 | +0.10% | -- | 5 | 4,905 | 卖盘 |
| 09:52:04 | 9.81 | +0.10% | -- | 4 | 3,924 | 卖盘 |
| 09:52:01 | 9.81 | +0.10% | -- | 12 | 11,772 | 卖盘 |
| 09:51:58 | 9.81 | +0.10% | -- | 11 | 10,791 | 卖盘 |
| 09:51:55 | 9.81 | +0.10% | -- | 3 | 2,943 | 卖盘 |
| 09:51:52 | 9.81 | +0.10% | -- | 11 | 10,791 | 卖盘 |
| 09:51:49 | 9.81 | +0.10% | -0.01 | 110 | 107,910 | 卖盘 |
| 09:51:22 | 9.82 | +0.20% | -- | 34 | 33,388 | 卖盘 |
| 09:51:16 | 9.82 | +0.20% | -- | 1 | 982 | 卖盘 |
| 09:51:13 | 9.82 | +0.20% | -- | 14 | 13,748 | 卖盘 |
| 09:51:10 | 9.82 | +0.20% | -- | 0 | 0 | 中性盘 |
| 09:50:58 | 9.82 | +0.20% | -- | 57 | 55,974 | 买盘 |
| 09:50:49 | 9.82 | +0.20% | -- | 1 | 982 | 买盘 |
| 09:50:28 | 9.82 | +0.20% | -- | 14 | 13,748 | 卖盘 |
| 09:50:25 | 9.82 | +0.20% | -- | 20 | 19,640 | 中性盘 |
