今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:54:44 | 7.49 | -1.96% | -- | 1 | 749 | 买盘 |
13:54:41 | 7.49 | -1.96% | +0.01 | 10 | 7,490 | 买盘 |
13:54:38 | 7.48 | -2.09% | -0.01 | 347 | 259,556 | 卖盘 |
13:54:32 | 7.49 | -1.96% | +0.01 | 27 | 20,223 | 买盘 |
13:54:29 | 7.48 | -2.09% | -- | 8 | 5,984 | 卖盘 |
13:54:26 | 7.48 | -2.09% | -0.01 | 1 | 748 | 卖盘 |
13:54:22 | 7.49 | -1.96% | +0.01 | 9 | 6,741 | 买盘 |
13:54:14 | 7.48 | -2.09% | -0.01 | 10 | 7,480 | 卖盘 |
13:54:10 | 7.49 | -1.96% | -- | 14 | 10,486 | 买盘 |
13:54:02 | 7.49 | -1.96% | -- | 10 | 7,490 | 买盘 |
13:53:56 | 7.49 | -1.96% | -- | 77 | 57,673 | 买盘 |
13:53:53 | 7.49 | -1.96% | +0.01 | 4 | 2,996 | 买盘 |
13:53:44 | 7.48 | -2.09% | -0.01 | 4 | 2,992 | 卖盘 |
13:53:38 | 7.49 | -1.96% | +0.01 | 3 | 2,247 | 买盘 |
13:53:31 | 7.48 | -2.09% | -- | 14 | 10,472 | 卖盘 |
13:53:23 | 7.48 | -2.09% | -0.01 | 30 | 22,440 | 卖盘 |
13:53:20 | 7.49 | -1.96% | -- | 5 | 3,745 | 买盘 |
13:53:17 | 7.49 | -1.96% | +0.01 | 88 | 65,912 | 买盘 |
13:53:14 | 7.48 | -2.09% | -- | 2 | 1,496 | 卖盘 |
13:53:11 | 7.48 | -2.09% | -- | 15 | 11,220 | 卖盘 |
13:52:56 | 7.48 | -2.09% | -0.01 | 3 | 2,244 | 卖盘 |
13:52:49 | 7.49 | -1.96% | -- | 10 | 7,490 | 买盘 |
13:52:44 | 7.49 | -1.96% | +0.01 | 5 | 3,745 | 买盘 |
13:52:41 | 7.48 | -2.09% | -0.01 | 55 | 41,140 | 卖盘 |
13:52:34 | 7.49 | -1.96% | +0.01 | 6 | 4,494 | 买盘 |
13:52:20 | 7.48 | -2.09% | -- | 5 | 3,740 | 卖盘 |
13:52:17 | 7.48 | -2.09% | -- | 10 | 7,480 | 卖盘 |
13:52:08 | 7.48 | -2.09% | -- | 34 | 25,432 | 卖盘 |
13:52:02 | 7.48 | -2.09% | -0.01 | 16 | 11,968 | 卖盘 |
13:51:43 | 7.49 | -1.96% | +0.01 | 250 | 187,250 | 买盘 |
13:51:38 | 7.48 | -2.09% | -- | 5 | 3,740 | 卖盘 |
13:51:32 | 7.48 | -2.09% | -0.01 | 9 | 6,732 | 卖盘 |
13:51:28 | 7.49 | -1.96% | +0.01 | 11 | 8,239 | 买盘 |
13:51:26 | 7.48 | -2.09% | -0.01 | 43 | 32,164 | 卖盘 |
13:51:19 | 7.49 | -1.96% | +0.01 | 4 | 2,996 | 买盘 |
13:51:17 | 7.48 | -2.09% | -- | 5 | 3,740 | 卖盘 |
13:51:13 | 7.48 | -2.09% | -- | 45 | 33,660 | 卖盘 |
13:51:11 | 7.48 | -2.09% | -- | 3 | 2,244 | 卖盘 |
13:51:05 | 7.48 | -2.09% | -- | 2 | 1,496 | 卖盘 |
13:51:02 | 7.48 | -2.09% | -- | 198 | 148,104 | 卖盘 |
13:50:59 | 7.48 | -2.09% | -- | 2 | 1,496 | 卖盘 |
13:50:55 | 7.48 | -2.09% | -- | 15 | 11,220 | 卖盘 |
13:50:53 | 7.48 | -2.09% | -- | 53 | 39,644 | 中性盘 |