| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.71 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.71 | -0.52% | -- | 1952 | 1,504,992 | 卖盘 |
| 14:59:09 | 7.71 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 7.71 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 7.71 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 7.71 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 7.71 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.71 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.71 | -0.52% | +0.01 | 245 | 188,895 | 买盘 |
| 14:56:57 | 7.70 | -0.65% | -- | 158 | 121,660 | 卖盘 |
| 14:56:54 | 7.70 | -0.65% | -- | 200 | 154,000 | 卖盘 |
| 14:56:51 | 7.70 | -0.65% | -0.01 | 42 | 32,340 | 卖盘 |
| 14:56:48 | 7.71 | -0.52% | -- | 16 | 12,336 | 买盘 |
| 14:56:45 | 7.71 | -0.52% | -- | 3 | 2,313 | 买盘 |
| 14:56:42 | 7.71 | -0.52% | +0.01 | 9 | 6,939 | 买盘 |
| 14:56:39 | 7.70 | -0.65% | -- | 4 | 3,080 | 卖盘 |
| 14:56:36 | 7.70 | -0.65% | -0.02 | 2047 | 1,576,190 | 卖盘 |
| 14:56:33 | 7.72 | -0.39% | -- | 5 | 3,860 | 买盘 |
| 14:56:27 | 7.72 | -0.39% | -- | 7 | 5,404 | 买盘 |
| 14:56:24 | 7.72 | -0.39% | -- | 2 | 1,544 | 买盘 |
| 14:56:18 | 7.72 | -0.39% | +0.01 | 10 | 7,720 | 买盘 |
| 14:56:12 | 7.71 | -0.52% | -0.01 | 8 | 6,168 | 卖盘 |
| 14:56:09 | 7.72 | -0.39% | +0.02 | 50 | 38,600 | 买盘 |
| 14:56:03 | 7.70 | -0.65% | -0.01 | 1 | 770 | 卖盘 |
| 14:56:00 | 7.71 | -0.52% | +0.01 | 21 | 16,191 | 中性盘 |
| 14:55:57 | 7.70 | -0.65% | -0.02 | 1 | 770 | 卖盘 |
| 14:55:48 | 7.72 | -0.39% | -- | 51 | 39,372 | 买盘 |
| 14:55:45 | 7.72 | -0.39% | -- | 147 | 113,484 | 卖盘 |
| 14:55:42 | 7.72 | -0.39% | -0.01 | 15 | 11,580 | 卖盘 |
| 14:55:39 | 7.73 | -0.26% | -- | 33 | 25,509 | 买盘 |
| 14:55:36 | 7.73 | -0.26% | -- | 54 | 41,742 | 买盘 |
| 14:55:33 | 7.73 | -0.26% | -- | 3 | 2,319 | 买盘 |
| 14:55:30 | 7.73 | -0.26% | -- | 5 | 3,865 | 买盘 |
| 14:55:27 | 7.73 | -0.26% | -- | 11 | 8,503 | 买盘 |
| 14:55:21 | 7.73 | -0.26% | +0.01 | 5 | 3,865 | 买盘 |
| 14:55:18 | 7.72 | -0.39% | -0.01 | 208 | 160,576 | 卖盘 |
| 14:55:12 | 7.73 | -0.26% | -- | 16 | 12,368 | 买盘 |
| 14:55:09 | 7.73 | -0.26% | -- | 19 | 14,687 | 买盘 |
| 14:55:06 | 7.73 | -0.26% | +0.01 | 12 | 9,276 | 买盘 |
| 14:55:03 | 7.72 | -0.39% | -0.01 | 6 | 4,632 | 卖盘 |
| 14:55:00 | 7.73 | -0.26% | +0.01 | 85 | 65,705 | 买盘 |
| 14:54:57 | 7.72 | -0.39% | -0.01 | 15 | 11,580 | 卖盘 |
| 14:54:54 | 7.73 | -0.26% | -- | 1 | 773 | 买盘 |
| 14:54:48 | 7.73 | -0.26% | +0.01 | 66 | 51,018 | 买盘 |
| 14:54:45 | 7.72 | -0.39% | -0.01 | 32 | 24,704 | 卖盘 |
| 14:54:42 | 7.73 | -0.26% | -- | 24 | 18,552 | 买盘 |
| 14:54:39 | 7.73 | -0.26% | -- | 1 | 773 | 买盘 |
| 14:54:36 | 7.73 | -0.26% | +0.01 | 34 | 26,282 | 买盘 |
| 14:54:27 | 7.72 | -0.39% | -- | 1 | 772 | 卖盘 |
| 14:54:21 | 7.72 | -0.39% | -0.01 | 236 | 182,192 | 卖盘 |
| 14:54:18 | 7.73 | -0.26% | -- | 13 | 10,049 | 买盘 |
| 14:54:15 | 7.73 | -0.26% | -- | 16 | 12,368 | 买盘 |
| 14:54:12 | 7.73 | -0.26% | -- | 19 | 14,687 | 买盘 |
| 14:54:09 | 7.73 | -0.26% | -- | 10 | 7,730 | 买盘 |
| 14:54:06 | 7.73 | -0.26% | -- | 7 | 5,411 | 买盘 |
| 14:54:00 | 7.73 | -0.26% | -- | 6 | 4,638 | 买盘 |
| 14:53:57 | 7.73 | -0.26% | -- | 4 | 3,092 | 买盘 |
| 14:53:51 | 7.73 | -0.26% | +0.01 | 14 | 10,822 | 买盘 |
| 14:53:48 | 7.72 | -0.39% | -0.01 | 9 | 6,948 | 卖盘 |
| 14:53:42 | 7.73 | -0.26% | +0.01 | 11 | 8,503 | 买盘 |
| 14:53:36 | 7.72 | -0.39% | -- | 1 | 772 | 卖盘 |
| 14:53:33 | 7.72 | -0.39% | -0.01 | 68 | 52,496 | 卖盘 |
| 14:53:24 | 7.73 | -0.26% | -- | 10 | 7,730 | 买盘 |
| 14:53:18 | 7.73 | -0.26% | +0.01 | 12 | 9,276 | 买盘 |
| 14:53:15 | 7.72 | -0.39% | -0.01 | 6 | 4,632 | 中性盘 |
| 14:53:12 | 7.73 | -0.26% | +0.01 | 26 | 20,098 | 买盘 |
| 14:53:09 | 7.72 | -0.39% | +0.01 | 35 | 27,020 | 买盘 |
| 14:53:06 | 7.71 | -0.52% | -0.01 | 69 | 53,199 | 卖盘 |
| 14:53:03 | 7.72 | -0.39% | -- | 25 | 19,300 | 买盘 |
| 14:53:00 | 7.72 | -0.39% | -- | 20 | 15,440 | 买盘 |
| 14:52:57 | 7.72 | -0.39% | -- | 160 | 123,520 | 买盘 |
| 14:52:54 | 7.72 | -0.39% | -- | 31 | 23,932 | 买盘 |
| 14:52:51 | 7.72 | -0.39% | -- | 10 | 7,720 | 买盘 |
| 14:52:48 | 7.72 | -0.39% | -- | 14 | 10,808 | 买盘 |
| 14:52:39 | 7.72 | -0.39% | -- | 39 | 30,108 | 买盘 |
| 14:52:36 | 7.72 | -0.39% | -- | 43 | 33,196 | 中性盘 |
