| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.71 | -0.68% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.71 | -0.68% | -- | 1489 | 1,296,919 | 卖盘 |
| 14:59:45 | 8.71 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.71 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.71 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.71 | -0.68% | -0.01 | 18 | 15,678 | 卖盘 |
| 14:56:54 | 8.72 | -0.57% | +0.01 | 40 | 34,880 | 买盘 |
| 14:56:51 | 8.71 | -0.68% | -0.01 | 4 | 3,484 | 买盘 |
| 14:56:48 | 8.72 | -0.57% | +0.01 | 21 | 18,312 | 买盘 |
| 14:56:42 | 8.71 | -0.68% | -- | 12 | 10,452 | 买盘 |
| 14:56:39 | 8.71 | -0.68% | +0.01 | 2 | 1,742 | 中性盘 |
| 14:56:36 | 8.70 | -0.80% | -0.01 | 1400 | 1,218,000 | 卖盘 |
| 14:56:33 | 8.71 | -0.68% | -- | 45 | 39,195 | 卖盘 |
| 14:56:30 | 8.71 | -0.68% | -0.01 | 120 | 104,520 | 卖盘 |
| 14:56:27 | 8.72 | -0.57% | +0.01 | 50 | 43,600 | 买盘 |
| 14:56:24 | 8.71 | -0.68% | -0.01 | 28 | 24,388 | 卖盘 |
| 14:56:21 | 8.72 | -0.57% | +0.01 | 63 | 54,936 | 买盘 |
| 14:56:18 | 8.71 | -0.68% | -- | 16 | 13,936 | 买盘 |
| 14:56:15 | 8.71 | -0.68% | -0.01 | 57 | 49,647 | 卖盘 |
| 14:56:09 | 8.72 | -0.57% | +0.01 | 12 | 10,464 | 买盘 |
| 14:56:03 | 8.71 | -0.68% | +0.02 | 1186 | 1,033,006 | 买盘 |
| 14:56:00 | 8.69 | -0.91% | -0.01 | 2 | 1,738 | 卖盘 |
| 14:55:57 | 8.70 | -0.80% | -- | 10 | 8,700 | 买盘 |
| 14:55:54 | 8.70 | -0.80% | +0.01 | 50 | 43,500 | 买盘 |
| 14:55:51 | 8.69 | -0.91% | -0.01 | 8 | 6,952 | 卖盘 |
| 14:55:48 | 8.70 | -0.80% | +0.01 | 48 | 41,760 | 买盘 |
| 14:55:45 | 8.69 | -0.91% | -0.01 | 31 | 26,939 | 卖盘 |
| 14:55:42 | 8.70 | -0.80% | +0.01 | 127 | 110,490 | 买盘 |
| 14:55:36 | 8.69 | -0.91% | -- | 204 | 177,276 | 卖盘 |
| 14:55:33 | 8.69 | -0.91% | -- | 100 | 86,900 | 卖盘 |
| 14:55:27 | 8.69 | -0.91% | -- | 599 | 520,531 | 买盘 |
| 14:55:24 | 8.69 | -0.91% | -- | 91 | 79,079 | 买盘 |
| 14:55:15 | 8.69 | -0.91% | -- | 70 | 60,830 | 买盘 |
| 14:55:12 | 8.69 | -0.91% | -- | 139 | 120,791 | 买盘 |
| 14:55:09 | 8.69 | -0.91% | +0.01 | 104 | 90,376 | 买盘 |
| 14:55:06 | 8.68 | -1.03% | -0.01 | 90 | 78,120 | 卖盘 |
| 14:55:03 | 8.69 | -0.91% | -- | 57 | 49,533 | 买盘 |
| 14:55:00 | 8.69 | -0.91% | +0.01 | 125 | 108,625 | 买盘 |
| 14:54:57 | 8.68 | -1.03% | -- | 70 | 60,760 | 卖盘 |
| 14:54:51 | 8.68 | -1.03% | -- | 64 | 55,552 | 卖盘 |
| 14:54:48 | 8.68 | -1.03% | -0.01 | 5 | 4,340 | 卖盘 |
| 14:54:42 | 8.69 | -0.91% | -- | 39 | 33,891 | 买盘 |
| 14:54:39 | 8.69 | -0.91% | -- | 49 | 42,581 | 买盘 |
| 14:54:36 | 8.69 | -0.91% | -- | 6 | 5,214 | 买盘 |
| 14:54:33 | 8.69 | -0.91% | -- | 61 | 53,009 | 买盘 |
| 14:54:30 | 8.69 | -0.91% | -- | 41 | 35,629 | 买盘 |
| 14:54:27 | 8.69 | -0.91% | +0.01 | 106 | 92,114 | 买盘 |
| 14:54:24 | 8.68 | -1.03% | -0.01 | 52 | 45,136 | 卖盘 |
| 14:54:21 | 8.69 | -0.91% | +0.01 | 765 | 664,785 | 买盘 |
| 14:54:18 | 8.68 | -1.03% | -- | 25 | 21,700 | 卖盘 |
| 14:54:15 | 8.68 | -1.03% | -- | 47 | 40,796 | 卖盘 |
| 14:54:12 | 8.68 | -1.03% | -0.01 | 146 | 126,728 | 卖盘 |
| 14:54:09 | 8.69 | -0.91% | -- | 18 | 15,642 | 买盘 |
| 14:54:06 | 8.69 | -0.91% | -- | 120 | 104,280 | 买盘 |
| 14:54:00 | 8.69 | -0.91% | -- | 29 | 25,201 | 买盘 |
| 14:53:57 | 8.69 | -0.91% | +0.01 | 329 | 285,901 | 买盘 |
| 14:53:54 | 8.68 | -1.03% | -- | 70 | 60,760 | 卖盘 |
| 14:53:51 | 8.68 | -1.03% | -- | 15 | 13,020 | 卖盘 |
| 14:53:48 | 8.68 | -1.03% | -- | 30 | 26,040 | 卖盘 |
| 14:53:45 | 8.68 | -1.03% | -- | 1338 | 1,161,384 | 卖盘 |
| 14:53:42 | 8.68 | -1.03% | -- | 306 | 265,608 | 卖盘 |
| 14:53:39 | 8.68 | -1.03% | -- | 19 | 16,492 | 卖盘 |
| 14:53:36 | 8.68 | -1.03% | -- | 45 | 39,060 | 卖盘 |
| 14:53:33 | 8.68 | -1.03% | -- | 128 | 111,104 | 卖盘 |
| 14:53:30 | 8.68 | -1.03% | -- | 5 | 4,340 | 卖盘 |
| 14:53:27 | 8.68 | -1.03% | -- | 35 | 30,380 | 卖盘 |
| 14:53:24 | 8.68 | -1.03% | -- | 57 | 49,476 | 卖盘 |
| 14:53:21 | 8.68 | -1.03% | -- | 74 | 64,232 | 卖盘 |
| 14:53:18 | 8.68 | -1.03% | -- | 89 | 77,252 | 卖盘 |
| 14:53:15 | 8.68 | -1.03% | -- | 10 | 8,680 | 卖盘 |
| 14:53:12 | 8.68 | -1.03% | -- | 12 | 10,416 | 卖盘 |
| 14:53:09 | 8.68 | -1.03% | -- | 60 | 52,080 | 卖盘 |
| 14:53:06 | 8.68 | -1.03% | -0.01 | 245 | 212,660 | 卖盘 |
| 14:53:03 | 8.69 | -0.91% | +0.01 | 1 | 869 | 买盘 |
| 14:53:00 | 8.68 | -1.03% | -- | 349 | 302,932 | 卖盘 |
| 14:52:57 | 8.68 | -1.03% | -0.01 | 2 | 1,736 | 卖盘 |
| 14:52:54 | 8.69 | -0.91% | -- | 8 | 6,952 | 买盘 |
| 14:52:51 | 8.69 | -0.91% | -- | 12 | 10,428 | 买盘 |
| 14:52:48 | 8.69 | -0.91% | -- | 481 | 417,989 | 买盘 |
| 14:52:45 | 8.69 | -0.91% | -- | 96 | 83,424 | 买盘 |
| 14:52:42 | 8.69 | -0.91% | -- | 5 | 4,345 | 买盘 |
| 14:52:39 | 8.69 | -0.91% | -- | 281 | 244,189 | 买盘 |
| 14:52:33 | 8.69 | -0.91% | -- | 30 | 26,070 | 中性盘 |
