| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.57 | +4.70% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.57 | +4.70% | -- | 16210 | 15,512,970 | 卖盘 |
| 14:59:51 | 9.57 | +4.70% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 9.57 | +4.70% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.57 | +4.70% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.57 | +4.70% | -- | 350 | 334,950 | 买盘 |
| 14:56:57 | 9.57 | +4.70% | -- | 490 | 468,930 | 买盘 |
| 14:56:54 | 9.57 | +4.70% | +0.01 | 322 | 308,154 | 买盘 |
| 14:56:51 | 9.56 | +4.60% | -- | 930 | 889,080 | 卖盘 |
| 14:56:48 | 9.56 | +4.60% | -- | 135 | 129,060 | 卖盘 |
| 14:56:45 | 9.56 | +4.60% | -0.01 | 174 | 166,344 | 卖盘 |
| 14:56:42 | 9.57 | +4.70% | +0.01 | 363 | 347,391 | 买盘 |
| 14:56:39 | 9.56 | +4.60% | -0.01 | 328 | 313,568 | 卖盘 |
| 14:56:36 | 9.57 | +4.70% | +0.01 | 186 | 178,002 | 买盘 |
| 14:56:33 | 9.56 | +4.60% | -- | 754 | 720,824 | 卖盘 |
| 14:56:30 | 9.56 | +4.60% | -0.01 | 287 | 274,372 | 卖盘 |
| 14:56:27 | 9.57 | +4.70% | -- | 743 | 711,051 | 买盘 |
| 14:56:24 | 9.57 | +4.70% | -- | 464 | 444,048 | 买盘 |
| 14:56:21 | 9.57 | +4.70% | +0.01 | 281 | 268,917 | 买盘 |
| 14:56:18 | 9.56 | +4.60% | -- | 298 | 284,888 | 卖盘 |
| 14:56:15 | 9.56 | +4.60% | -- | 411 | 392,916 | 买盘 |
| 14:56:12 | 9.56 | +4.60% | -- | 269 | 257,164 | 中性盘 |
