| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:25 | 8.96 | -1.65% | -- | 17 | 15,232 | 买盘 |
| 10:27:22 | 8.96 | -1.65% | -- | 126 | 112,896 | 买盘 |
| 10:27:19 | 8.96 | -1.65% | -- | 112 | 100,352 | 卖盘 |
| 10:27:16 | 8.96 | -1.65% | -- | 5 | 4,480 | 卖盘 |
| 10:27:10 | 8.96 | -1.65% | -- | 175 | 156,800 | 卖盘 |
| 10:27:07 | 8.96 | -1.65% | -- | 80 | 71,680 | 卖盘 |
| 10:27:04 | 8.96 | -1.65% | -0.01 | 7 | 6,272 | 卖盘 |
| 10:27:01 | 8.97 | -1.54% | +0.01 | 50 | 44,850 | 买盘 |
| 10:26:58 | 8.96 | -1.65% | -- | 67 | 60,032 | 卖盘 |
| 10:26:55 | 8.96 | -1.65% | -- | 20 | 17,920 | 卖盘 |
| 10:26:52 | 8.96 | -1.65% | -- | 7 | 6,272 | 卖盘 |
| 10:26:49 | 8.96 | -1.65% | -- | 11 | 9,856 | 卖盘 |
| 10:26:46 | 8.96 | -1.65% | -0.01 | 4 | 3,584 | 卖盘 |
| 10:26:40 | 8.97 | -1.54% | +0.02 | 1 | 897 | 买盘 |
| 10:26:37 | 8.95 | -1.76% | -- | 36 | 32,220 | 卖盘 |
| 10:26:34 | 8.95 | -1.76% | -0.01 | 44 | 39,380 | 卖盘 |
| 10:26:31 | 8.96 | -1.65% | -- | 211 | 189,056 | 买盘 |
| 10:26:28 | 8.96 | -1.65% | -- | 30 | 26,880 | 买盘 |
| 10:26:25 | 8.96 | -1.65% | -- | 11 | 9,856 | 买盘 |
| 10:26:22 | 8.96 | -1.65% | -- | 25 | 22,400 | 买盘 |
| 10:26:19 | 8.96 | -1.65% | +0.01 | 24 | 21,504 | 买盘 |
| 10:26:16 | 8.95 | -1.76% | -0.01 | 65 | 58,175 | 卖盘 |
| 10:26:13 | 8.96 | -1.65% | -- | 34 | 30,464 | 买盘 |
| 10:26:10 | 8.96 | -1.65% | +0.01 | 8 | 7,168 | 买盘 |
| 10:26:07 | 8.95 | -1.76% | -- | 35 | 31,325 | 卖盘 |
| 10:26:04 | 8.95 | -1.76% | -0.01 | 15 | 13,425 | 卖盘 |
| 10:26:01 | 8.96 | -1.65% | +0.01 | 5 | 4,480 | 买盘 |
| 10:25:58 | 8.95 | -1.76% | -- | 20 | 17,900 | 卖盘 |
| 10:25:49 | 8.95 | -1.76% | -0.01 | 50 | 44,750 | 卖盘 |
| 10:25:43 | 8.96 | -1.65% | +0.01 | 14 | 12,544 | 买盘 |
| 10:25:40 | 8.95 | -1.76% | -- | 4 | 3,580 | 卖盘 |
| 10:25:34 | 8.95 | -1.76% | -- | 6 | 5,370 | 卖盘 |
| 10:25:31 | 8.95 | -1.76% | -0.01 | 2 | 1,790 | 卖盘 |
| 10:25:25 | 8.96 | -1.65% | -- | 6 | 5,376 | 买盘 |
| 10:25:22 | 8.96 | -1.65% | -- | 1 | 896 | 买盘 |
| 10:25:19 | 8.96 | -1.65% | -- | 20 | 17,920 | 买盘 |
| 10:25:16 | 8.96 | -1.65% | -- | 15 | 13,440 | 卖盘 |
| 10:25:13 | 8.96 | -1.65% | -- | 5 | 4,480 | 卖盘 |
| 10:25:10 | 8.96 | -1.65% | +0.01 | 113 | 101,248 | 买盘 |
| 10:25:07 | 8.95 | -1.76% | -0.01 | 22 | 19,690 | 卖盘 |
| 10:25:04 | 8.96 | -1.65% | -- | 64 | 57,344 | 买盘 |
| 10:24:58 | 8.96 | -1.65% | -- | 152 | 136,192 | 卖盘 |
| 10:24:55 | 8.96 | -1.65% | -- | 15 | 13,440 | 卖盘 |
| 10:24:52 | 8.96 | -1.65% | -- | 329 | 294,784 | 卖盘 |
| 10:24:49 | 8.96 | -1.65% | -0.01 | 34 | 30,464 | 卖盘 |
| 10:24:46 | 8.97 | -1.54% | +0.01 | 1 | 897 | 买盘 |
| 10:24:43 | 8.96 | -1.65% | -0.01 | 72 | 64,512 | 卖盘 |
| 10:24:40 | 8.97 | -1.54% | -- | 27 | 24,219 | 买盘 |
| 10:24:34 | 8.97 | -1.54% | +0.01 | 2 | 1,794 | 买盘 |
| 10:24:31 | 8.96 | -1.65% | -0.01 | 46 | 41,216 | 卖盘 |
| 10:24:28 | 8.97 | -1.54% | -- | 51 | 45,747 | 买盘 |
| 10:24:25 | 8.97 | -1.54% | -- | 11 | 9,867 | 买盘 |
| 10:24:22 | 8.97 | -1.54% | -- | 6 | 5,382 | 买盘 |
| 10:24:19 | 8.97 | -1.54% | -- | 81 | 72,657 | 买盘 |
| 10:24:16 | 8.97 | -1.54% | -- | 10 | 8,970 | 买盘 |
| 10:24:13 | 8.97 | -1.54% | +0.01 | 15 | 13,455 | 买盘 |
| 10:24:10 | 8.96 | -1.65% | -0.01 | 25 | 22,400 | 卖盘 |
| 10:24:07 | 8.97 | -1.54% | -- | 24 | 21,528 | 买盘 |
| 10:24:04 | 8.97 | -1.54% | +0.01 | 20 | 17,940 | 买盘 |
| 10:24:01 | 8.96 | -1.65% | -0.01 | 96 | 86,016 | 卖盘 |
| 10:23:58 | 8.97 | -1.54% | -- | 21 | 18,837 | 买盘 |
| 10:23:52 | 8.97 | -1.54% | -- | 38 | 34,086 | 买盘 |
| 10:23:49 | 8.97 | -1.54% | -- | 13 | 11,661 | 买盘 |
| 10:23:46 | 8.97 | -1.54% | -- | 156 | 139,932 | 买盘 |
| 10:23:43 | 8.97 | -1.54% | -- | 11 | 9,867 | 中性盘 |
