| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:59 | 7.28 | +9.97% | -- | 1 | 728 | 卖盘 |
| 14:29:56 | 7.28 | +9.97% | -- | 30 | 21,840 | 卖盘 |
| 14:29:50 | 7.28 | +9.97% | -- | 5 | 3,640 | 卖盘 |
| 14:29:44 | 7.28 | +9.97% | -- | 10 | 7,280 | 卖盘 |
| 14:29:29 | 7.28 | +9.97% | -- | 3 | 2,184 | 卖盘 |
| 14:29:11 | 7.28 | +9.97% | -- | 13 | 9,464 | 卖盘 |
| 14:28:56 | 7.28 | +9.97% | -- | 2 | 1,456 | 卖盘 |
| 14:28:26 | 7.28 | +9.97% | -- | 1 | 728 | 卖盘 |
| 14:28:05 | 7.28 | +9.97% | -- | 55 | 40,040 | 卖盘 |
| 14:28:02 | 7.28 | +9.97% | -- | 10 | 7,280 | 卖盘 |
| 14:26:26 | 7.28 | +9.97% | -- | 9 | 6,552 | 卖盘 |
| 14:25:02 | 7.28 | +9.97% | -- | 30 | 21,840 | 卖盘 |
| 14:24:47 | 7.28 | +9.97% | -- | 8 | 5,824 | 卖盘 |
| 14:24:05 | 7.28 | +9.97% | -- | 50 | 36,400 | 卖盘 |
| 14:23:38 | 7.28 | +9.97% | -- | 32 | 23,296 | 卖盘 |
| 14:23:26 | 7.28 | +9.97% | -- | 5 | 3,640 | 卖盘 |
| 14:22:08 | 7.28 | +9.97% | -- | 5 | 3,640 | 卖盘 |
| 14:21:53 | 7.28 | +9.97% | -- | 243 | 176,904 | 卖盘 |
| 14:21:11 | 7.28 | +9.97% | -- | 9 | 6,552 | 卖盘 |
| 14:20:53 | 7.28 | +9.97% | -- | 10 | 7,280 | 卖盘 |
| 14:20:35 | 7.28 | +9.97% | -- | 5 | 3,640 | 卖盘 |
| 14:20:29 | 7.28 | +9.97% | -- | 25 | 18,200 | 卖盘 |
| 14:20:08 | 7.28 | +9.97% | -- | 1 | 728 | 卖盘 |
| 14:19:50 | 7.28 | +9.97% | -- | 9 | 6,552 | 卖盘 |
| 14:19:02 | 7.28 | +9.97% | -- | 2 | 1,456 | 卖盘 |
| 14:18:47 | 7.28 | +9.97% | -- | 2 | 1,456 | 卖盘 |
| 14:18:29 | 7.28 | +9.97% | -- | 47 | 34,216 | 卖盘 |
| 14:18:17 | 7.28 | +9.97% | -- | 10 | 7,280 | 卖盘 |
| 14:17:44 | 7.28 | +9.97% | -- | 100 | 72,800 | 中性盘 |
