| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.13 | -1.33% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.13 | -1.33% | -0.02 | 3173 | 2,579,649 | 卖盘 |
| 14:57:46 | 8.15 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 8.15 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.15 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.15 | -1.09% | +0.01 | 10 | 8,150 | 买盘 |
| 14:56:59 | 8.14 | -1.21% | -0.01 | 3 | 2,442 | 卖盘 |
| 14:56:56 | 8.15 | -1.09% | -- | 10 | 8,150 | 买盘 |
| 14:56:53 | 8.15 | -1.09% | -- | 208 | 169,520 | 买盘 |
| 14:56:47 | 8.15 | -1.09% | -- | 16 | 13,040 | 买盘 |
| 14:56:29 | 8.15 | -1.09% | -- | 52 | 42,380 | 买盘 |
| 14:56:26 | 8.15 | -1.09% | -- | 38 | 30,970 | 卖盘 |
| 14:56:23 | 8.15 | -1.09% | -0.01 | 20 | 16,300 | 卖盘 |
| 14:56:20 | 8.16 | -0.97% | +0.01 | 100 | 81,600 | 买盘 |
| 14:56:17 | 8.15 | -1.09% | -0.01 | 45 | 36,675 | 卖盘 |
| 14:56:11 | 8.16 | -0.97% | +0.01 | 311 | 253,776 | 买盘 |
| 14:56:08 | 8.15 | -1.09% | -0.01 | 25 | 20,375 | 卖盘 |
| 14:56:05 | 8.16 | -0.97% | -- | 10 | 8,160 | 买盘 |
| 14:55:56 | 8.16 | -0.97% | +0.01 | 35 | 28,560 | 买盘 |
| 14:55:50 | 8.15 | -1.09% | -0.01 | 1 | 815 | 卖盘 |
| 14:55:47 | 8.16 | -0.97% | +0.01 | 34 | 27,744 | 买盘 |
| 14:55:38 | 8.15 | -1.09% | -- | 10 | 8,150 | 卖盘 |
| 14:55:35 | 8.15 | -1.09% | -- | 26 | 21,190 | 卖盘 |
| 14:55:29 | 8.15 | -1.09% | -- | 19 | 15,485 | 卖盘 |
| 14:55:23 | 8.15 | -1.09% | -0.01 | 10 | 8,150 | 卖盘 |
| 14:55:17 | 8.16 | -0.97% | -- | 46 | 37,536 | 买盘 |
| 14:55:11 | 8.16 | -0.97% | -- | 305 | 248,880 | 卖盘 |
| 14:55:08 | 8.16 | -0.97% | -0.01 | 93 | 75,888 | 卖盘 |
| 14:55:05 | 8.17 | -0.85% | -- | 1 | 817 | 买盘 |
| 14:54:59 | 8.17 | -0.85% | -- | 36 | 29,412 | 买盘 |
| 14:54:26 | 8.17 | -0.85% | +0.01 | 105 | 85,785 | 买盘 |
| 14:54:23 | 8.16 | -0.97% | -- | 12 | 9,792 | 卖盘 |
| 14:54:08 | 8.16 | -0.97% | -- | 30 | 24,480 | 卖盘 |
| 14:54:02 | 8.16 | -0.97% | -- | 4 | 3,264 | 卖盘 |
| 14:53:47 | 8.16 | -0.97% | -- | 40 | 32,640 | 卖盘 |
| 14:53:41 | 8.16 | -0.97% | +0.01 | 31 | 25,296 | 买盘 |
| 14:53:38 | 8.15 | -1.09% | -0.01 | 10 | 8,150 | 卖盘 |
| 14:53:35 | 8.16 | -0.97% | -- | 16 | 13,056 | 卖盘 |
| 14:53:32 | 8.16 | -0.97% | -- | 34 | 27,744 | 买盘 |
| 14:53:26 | 8.16 | -0.97% | -- | 6 | 4,896 | 买盘 |
| 14:53:23 | 8.16 | -0.97% | -- | 37 | 30,192 | 买盘 |
| 14:53:20 | 8.16 | -0.97% | -- | 21 | 17,136 | 买盘 |
| 14:53:17 | 8.16 | -0.97% | +0.01 | 17 | 13,872 | 买盘 |
| 14:53:14 | 8.15 | -1.09% | -- | 27 | 22,005 | 卖盘 |
| 14:53:02 | 8.15 | -1.09% | -- | 51 | 41,565 | 卖盘 |
| 14:52:59 | 8.15 | -1.09% | -- | 21 | 17,115 | 卖盘 |
| 14:52:56 | 8.15 | -1.09% | -- | 11 | 8,965 | 卖盘 |
| 14:52:50 | 8.15 | -1.09% | -- | 14 | 11,410 | 卖盘 |
| 14:52:47 | 8.15 | -1.09% | -- | 13 | 10,595 | 卖盘 |
| 14:52:35 | 8.15 | -1.09% | -- | 5 | 4,075 | 卖盘 |
| 14:52:32 | 8.15 | -1.09% | -- | 4 | 3,260 | 卖盘 |
| 14:52:29 | 8.15 | -1.09% | -- | 50 | 40,750 | 卖盘 |
| 14:52:26 | 8.15 | -1.09% | -0.01 | 10 | 8,150 | 卖盘 |
| 14:52:23 | 8.16 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:52:20 | 8.16 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:52:20 | 8.16 | -0.97% | -- | 0 | 0 | 中性盘 |
