| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:18 | 2.68 | -1.47% | -- | 0 | 0 | 卖盘 |
| 15:00:18 | 2.68 | -1.47% | -- | 0 | 0 | 卖盘 |
| 15:00:18 | 2.68 | -1.47% | -- | 2914 | 781,153 | 卖盘 |
| 14:57:11 | 2.68 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 2.68 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 2.68 | -1.47% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.68 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.68 | -1.47% | -0.01 | 10 | 2,680 | 卖盘 |
| 14:56:56 | 2.69 | -1.10% | -- | 220 | 59,180 | 买盘 |
| 14:56:53 | 2.69 | -1.10% | +0.01 | 215 | 57,835 | 买盘 |
| 14:56:50 | 2.68 | -1.47% | -- | 16 | 4,288 | 卖盘 |
| 14:56:47 | 2.68 | -1.47% | -- | 80 | 21,440 | 卖盘 |
| 14:56:44 | 2.68 | -1.47% | -- | 152 | 40,736 | 卖盘 |
| 14:56:41 | 2.68 | -1.47% | -0.01 | 113 | 30,284 | 卖盘 |
| 14:56:38 | 2.69 | -1.10% | +0.01 | 254 | 68,326 | 买盘 |
| 14:56:35 | 2.68 | -1.47% | -- | 10 | 2,680 | 卖盘 |
| 14:56:32 | 2.68 | -1.47% | -- | 49 | 13,132 | 卖盘 |
| 14:56:29 | 2.68 | -1.47% | -0.01 | 16 | 4,288 | 卖盘 |
| 14:56:26 | 2.69 | -1.10% | +0.01 | 69 | 18,561 | 买盘 |
| 14:56:23 | 2.68 | -1.47% | -- | 14 | 3,752 | 卖盘 |
| 14:56:20 | 2.68 | -1.47% | -- | 102 | 27,336 | 卖盘 |
| 14:56:17 | 2.68 | -1.47% | -0.01 | 1277 | 342,236 | 卖盘 |
| 14:56:14 | 2.69 | -1.10% | +0.01 | 49 | 13,181 | 买盘 |
| 14:56:11 | 2.68 | -1.47% | -- | 47 | 12,596 | 卖盘 |
| 14:56:08 | 2.68 | -1.47% | -- | 98 | 26,264 | 卖盘 |
| 14:56:05 | 2.68 | -1.47% | -0.01 | 1468 | 393,424 | 卖盘 |
| 14:56:02 | 2.69 | -1.10% | +0.01 | 472 | 126,968 | 买盘 |
| 14:55:59 | 2.68 | -1.47% | -- | 347 | 92,996 | 卖盘 |
| 14:55:56 | 2.68 | -1.47% | -- | 225 | 60,300 | 卖盘 |
| 14:55:53 | 2.68 | -1.47% | -0.01 | 118 | 31,624 | 卖盘 |
| 14:55:50 | 2.69 | -1.10% | -- | 51 | 13,719 | 买盘 |
| 14:55:44 | 2.69 | -1.10% | -- | 45 | 12,105 | 买盘 |
| 14:55:41 | 2.69 | -1.10% | -- | 40 | 10,760 | 买盘 |
| 14:55:38 | 2.69 | -1.10% | -- | 173 | 46,537 | 买盘 |
| 14:55:35 | 2.69 | -1.10% | -- | 114 | 30,666 | 买盘 |
| 14:55:35 | 2.69 | -1.10% | -- | 114 | 30,666 | 中性盘 |
