| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.08 | -0.59% | -- | 1314 | 667,512 | 卖盘 |
| 14:59:43 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 5.08 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 5.08 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 5.08 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.08 | -0.59% | -- | 1 | 508 | 买盘 |
| 14:56:53 | 5.08 | -0.59% | -- | 13 | 6,604 | 买盘 |
| 14:56:50 | 5.08 | -0.59% | -- | 125 | 63,500 | 卖盘 |
| 14:56:41 | 5.08 | -0.59% | -- | 24 | 12,192 | 卖盘 |
| 14:56:38 | 5.08 | -0.59% | -0.01 | 36 | 18,288 | 卖盘 |
| 14:56:35 | 5.09 | -0.39% | +0.01 | 20 | 10,180 | 买盘 |
| 14:56:32 | 5.08 | -0.59% | -- | 21 | 10,668 | 卖盘 |
| 14:56:29 | 5.08 | -0.59% | -- | 23 | 11,684 | 买盘 |
| 14:56:26 | 5.08 | -0.59% | -0.01 | 36 | 18,288 | 卖盘 |
| 14:56:23 | 5.09 | -0.39% | +0.01 | 22 | 11,198 | 买盘 |
| 14:56:20 | 5.08 | -0.59% | -0.01 | 11 | 5,588 | 卖盘 |
| 14:56:17 | 5.09 | -0.39% | +0.01 | 46 | 23,414 | 买盘 |
| 14:56:14 | 5.08 | -0.59% | -- | 21 | 10,668 | 卖盘 |
| 14:56:11 | 5.08 | -0.59% | -- | 19 | 9,652 | 卖盘 |
| 14:56:08 | 5.08 | -0.59% | -- | 9 | 4,572 | 卖盘 |
| 14:56:05 | 5.08 | -0.59% | -- | 33 | 16,764 | 卖盘 |
| 14:56:02 | 5.08 | -0.59% | -- | 19 | 9,652 | 卖盘 |
| 14:55:59 | 5.08 | -0.59% | -- | 326 | 165,608 | 卖盘 |
| 14:55:56 | 5.08 | -0.59% | -- | 11 | 5,588 | 卖盘 |
| 14:55:50 | 5.08 | -0.59% | -0.01 | 206 | 104,648 | 卖盘 |
| 14:55:47 | 5.09 | -0.39% | -- | 12 | 6,108 | 买盘 |
| 14:55:44 | 5.09 | -0.39% | +0.01 | 95 | 48,355 | 买盘 |
| 14:55:41 | 5.08 | -0.59% | -- | 377 | 191,516 | 买盘 |
| 14:55:35 | 5.08 | -0.59% | -- | 73 | 37,084 | 买盘 |
| 14:55:32 | 5.08 | -0.59% | -- | 221 | 112,268 | 买盘 |
| 14:55:29 | 5.08 | -0.59% | +0.01 | 42 | 21,336 | 买盘 |
| 14:55:26 | 5.07 | -0.78% | -0.01 | 175 | 88,725 | 卖盘 |
| 14:55:23 | 5.08 | -0.59% | +0.01 | 63 | 32,004 | 买盘 |
| 14:55:20 | 5.07 | -0.78% | -- | 148 | 75,036 | 卖盘 |
| 14:55:17 | 5.07 | -0.78% | -0.01 | 127 | 64,389 | 卖盘 |
| 14:55:14 | 5.08 | -0.59% | +0.01 | 40 | 20,320 | 买盘 |
| 14:55:11 | 5.07 | -0.78% | -- | 170 | 86,190 | 卖盘 |
| 14:55:08 | 5.07 | -0.78% | -- | 67 | 33,969 | 卖盘 |
| 14:55:05 | 5.07 | -0.78% | -0.01 | 15 | 8,051 | 卖盘 |
| 14:55:02 | 5.08 | -0.59% | -- | 46 | 23,368 | 买盘 |
| 14:54:59 | 5.08 | -0.59% | +0.01 | 30 | 15,240 | 买盘 |
| 14:54:50 | 5.07 | -0.78% | -- | 1 | 507 | 中性盘 |
