| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.05 | +1.20% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 5.05 | +1.20% | +0.01 | 3149 | 1,590,245 | 卖盘 |
| 14:57:09 | 5.04 | +1.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.04 | +1.00% | -- | 304 | 153,216 | 买盘 |
| 14:56:54 | 5.04 | +1.00% | -0.01 | 82 | 41,328 | 卖盘 |
| 14:56:51 | 5.05 | +1.20% | +0.01 | 75 | 37,875 | 买盘 |
| 14:56:48 | 5.04 | +1.00% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:56:42 | 5.05 | +1.20% | +0.01 | 44 | 22,220 | 买盘 |
| 14:56:39 | 5.04 | +1.00% | -- | 9 | 4,536 | 卖盘 |
| 14:56:36 | 5.04 | +1.00% | -- | 38 | 19,152 | 卖盘 |
| 14:56:33 | 5.04 | +1.00% | -- | 1021 | 514,584 | 卖盘 |
| 14:56:30 | 5.04 | +1.00% | -0.01 | 105 | 52,920 | 卖盘 |
| 14:56:27 | 5.05 | +1.20% | -- | 102 | 51,510 | 买盘 |
| 14:56:24 | 5.05 | +1.20% | -- | 32 | 16,160 | 买盘 |
| 14:56:21 | 5.05 | +1.20% | -- | 8 | 4,040 | 买盘 |
| 14:56:18 | 5.05 | +1.20% | +0.01 | 2 | 1,010 | 买盘 |
| 14:56:15 | 5.04 | +1.00% | -- | 3 | 1,512 | 卖盘 |
| 14:56:12 | 5.04 | +1.00% | -- | 22 | 11,088 | 卖盘 |
| 14:56:09 | 5.04 | +1.00% | -- | 7 | 3,528 | 卖盘 |
| 14:56:06 | 5.04 | +1.00% | -0.01 | 22 | 11,088 | 卖盘 |
| 14:56:03 | 5.05 | +1.20% | +0.01 | 80 | 40,400 | 买盘 |
| 14:56:00 | 5.04 | +1.00% | -0.01 | 50 | 25,200 | 卖盘 |
| 14:55:57 | 5.05 | +1.20% | +0.01 | 125 | 63,125 | 买盘 |
| 14:55:54 | 5.04 | +1.00% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:55:51 | 5.05 | +1.20% | -- | 1 | 505 | 买盘 |
| 14:55:48 | 5.05 | +1.20% | +0.01 | 98 | 49,490 | 买盘 |
| 14:55:45 | 5.04 | +1.00% | -0.01 | 71 | 35,784 | 卖盘 |
| 14:55:42 | 5.05 | +1.20% | +0.01 | 86 | 43,430 | 买盘 |
| 14:55:39 | 5.04 | +1.00% | -- | 5 | 2,520 | 卖盘 |
| 14:55:36 | 5.04 | +1.00% | -0.01 | 99 | 49,896 | 卖盘 |
| 14:55:33 | 5.05 | +1.20% | +0.01 | 28 | 14,140 | 买盘 |
| 14:55:30 | 5.04 | +1.00% | -0.01 | 1 | 504 | 卖盘 |
| 14:55:27 | 5.05 | +1.20% | +0.01 | 14 | 7,070 | 买盘 |
| 14:55:24 | 5.04 | +1.00% | -0.01 | 17 | 8,568 | 卖盘 |
| 14:55:21 | 5.05 | +1.20% | +0.01 | 45 | 22,725 | 买盘 |
| 14:55:18 | 5.04 | +1.00% | -- | 14 | 7,056 | 卖盘 |
| 14:55:15 | 5.04 | +1.00% | -- | 224 | 112,896 | 卖盘 |
| 14:55:12 | 5.04 | +1.00% | -- | 25 | 12,600 | 卖盘 |
| 14:55:09 | 5.04 | +1.00% | -- | 143 | 72,072 | 卖盘 |
| 14:55:06 | 5.04 | +1.00% | -- | 27 | 13,608 | 卖盘 |
| 14:55:03 | 5.04 | +1.00% | -- | 35 | 17,640 | 卖盘 |
| 14:55:00 | 5.04 | +1.00% | -- | 67 | 33,768 | 卖盘 |
| 14:54:57 | 5.04 | +1.00% | -- | 218 | 109,872 | 卖盘 |
| 14:54:54 | 5.04 | +1.00% | -- | 140 | 70,560 | 卖盘 |
| 14:54:51 | 5.04 | +1.00% | -- | 50 | 25,200 | 卖盘 |
| 14:54:48 | 5.04 | +1.00% | -- | 52 | 26,208 | 卖盘 |
| 14:54:45 | 5.04 | +1.00% | -- | 483 | 243,432 | 卖盘 |
| 14:54:42 | 5.04 | +1.00% | -- | 163 | 82,152 | 卖盘 |
| 14:54:39 | 5.04 | +1.00% | -- | 14 | 7,056 | 卖盘 |
| 14:54:36 | 5.04 | +1.00% | -0.01 | 42 | 21,168 | 卖盘 |
| 14:54:33 | 5.05 | +1.20% | -- | 36 | 18,180 | 买盘 |
| 14:54:30 | 5.05 | +1.20% | -- | 66 | 33,330 | 买盘 |
| 14:54:24 | 5.05 | +1.20% | -- | 27 | 13,635 | 买盘 |
| 14:54:21 | 5.05 | +1.20% | +0.01 | 48 | 24,240 | 买盘 |
| 14:54:18 | 5.04 | +1.00% | -- | 186 | 93,744 | 卖盘 |
| 14:54:15 | 5.04 | +1.00% | -- | 108 | 54,432 | 卖盘 |
| 14:54:12 | 5.04 | +1.00% | -- | 7 | 3,528 | 卖盘 |
| 14:54:09 | 5.04 | +1.00% | -- | 67 | 33,768 | 卖盘 |
| 14:54:06 | 5.04 | +1.00% | -0.01 | 77 | 38,808 | 卖盘 |
| 14:54:03 | 5.05 | +1.20% | -- | 190 | 95,950 | 买盘 |
| 14:54:03 | 5.05 | +1.20% | -- | 190 | 95,950 | 中性盘 |
