投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 赤天化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600227.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.17+2.36%--00
卖盘
15:00:012.17+2.36%--2209479,353
卖盘
14:57:082.17+2.36%--00
卖盘
14:57:022.17+2.36%--00
卖盘
14:56:532.17+2.36%-0.011217
卖盘
14:56:502.18+2.83%+0.012436
买盘
14:56:352.17+2.36%--539116,963
卖盘
14:56:322.17+2.36%-0.0118039,060
卖盘
14:56:292.18+2.83%+0.01235,014
买盘
14:56:262.17+2.36%--132,821
卖盘
14:56:232.17+2.36%-0.01153,255
卖盘
14:56:172.18+2.83%--4910,682
买盘
14:56:142.18+2.83%+0.013654
买盘
14:56:112.17+2.36%--43494,178
卖盘
14:56:082.17+2.36%--81,736
卖盘
14:56:022.17+2.36%-0.013651
卖盘
14:55:592.18+2.83%--17437,932
买盘
14:55:532.18+2.83%+0.017315,914
买盘
14:55:502.17+2.36%--1217
卖盘
14:55:472.17+2.36%--30065,100
卖盘
14:55:352.17+2.36%-0.014868
卖盘
14:55:322.18+2.83%--1389302,802
买盘
14:55:292.18+2.83%+0.0110623,108
买盘
14:55:262.17+2.36%-0.0191,953
卖盘
14:55:232.18+2.83%+0.0191,962
买盘
14:55:202.17+2.36%--1217
卖盘
14:55:172.17+2.36%--21847,306
卖盘
14:55:082.17+2.36%--6914,973
卖盘
14:55:052.17+2.36%--7115,407
卖盘
14:55:022.17+2.36%-0.0110422,568
卖盘
14:54:562.18+2.83%+0.0151,090
买盘
14:54:442.17+2.36%--51,085
卖盘
14:54:412.17+2.36%--6013,020
卖盘
14:54:382.17+2.36%-0.011000217,000
卖盘
14:54:322.18+2.83%+0.01194,142
买盘
14:54:292.17+2.36%--4910,633
卖盘
14:54:232.17+2.36%-0.0127960,543
卖盘
14:54:172.18+2.83%+0.018919,402
买盘
14:54:052.17+2.36%-0.0120043,400
卖盘
14:53:562.18+2.83%+0.016213,516
买盘
14:53:532.17+2.36%-0.01615133,455
卖盘
14:53:442.18+2.83%+0.01122,616
买盘
14:53:412.17+2.36%-0.0171,519
卖盘
14:53:382.18+2.83%--1218
买盘
14:53:292.18+2.83%+0.01418,938
买盘
14:53:262.17+2.36%--102,170
卖盘
14:53:232.17+2.36%-0.0191,953
卖盘
14:53:082.18+2.83%+0.01306,540
买盘
14:53:052.17+2.36%--275,859
卖盘
14:52:502.17+2.36%-0.0171,519
卖盘
14:52:472.18+2.83%+0.0110923,762
买盘
14:52:412.17+2.36%-0.01214,557
卖盘
14:52:352.18+2.83%--1218
买盘
14:52:352.18+2.83%--1218

中性盘

明细下载(当天成交明细晚六点后提供下载)