投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 圣济堂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600227.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:172.88+1.41%--00
卖盘
15:00:172.88+1.41%--00
卖盘
15:00:172.88+1.41%--961276,768
卖盘
14:57:242.88+1.41%--00
卖盘
14:57:182.88+1.41%--00
卖盘
14:57:152.88+1.41%--00
卖盘
14:57:092.88+1.41%--00

中性盘

14:57:032.88+1.41%--00
买盘
14:57:002.88+1.41%-0.0182,304
卖盘
14:56:512.89+1.76%--7621,964
买盘
14:56:422.89+1.76%--41,156
买盘
14:56:392.89+1.76%+0.01531153,459
买盘
14:56:242.88+1.41%-0.0110429,952
卖盘
14:56:212.89+1.76%--3911,271
买盘
14:56:152.89+1.76%--4914,161
买盘
14:56:062.89+1.76%--41,156
买盘
14:56:032.89+1.76%--185,202
买盘
14:56:002.89+1.76%--2578
买盘
14:55:512.89+1.76%--7822,542
买盘
14:55:482.89+1.76%--226,358
买盘
14:55:452.89+1.76%--14541,905
买盘
14:55:362.89+1.76%--185,202
买盘
14:55:332.89+1.76%--2578
买盘
14:55:302.89+1.76%--41,156
买盘
14:55:242.89+1.76%--5014,450
买盘
14:55:212.89+1.76%--267,514
买盘
14:55:182.89+1.76%--308,670
买盘
14:55:122.89+1.76%--41,156
买盘
14:55:062.89+1.76%+0.01185,202
买盘
14:55:032.88+1.41%-0.0110329,664
卖盘
14:55:002.89+1.76%--500144,500
买盘
14:54:572.89+1.76%--41,156
买盘
14:54:542.89+1.76%--185,202
买盘
14:54:512.89+1.76%--41,156
买盘
14:54:392.89+1.76%--185,202
买盘
14:54:362.89+1.76%--41,156
买盘
14:54:332.89+1.76%+0.017020,230
买盘
14:54:302.88+1.41%-0.01318,928
卖盘
14:54:242.89+1.76%--185,202
买盘
14:54:212.89+1.76%--7020,230
买盘
14:54:182.89+1.76%--41,156
买盘
14:54:092.89+1.76%--4111,849
买盘
14:54:062.89+1.76%--288,092
买盘
14:54:032.89+1.76%--21261,268
买盘
14:54:002.89+1.76%--595171,955
买盘
14:53:572.89+1.76%+0.01185,202
买盘
14:53:542.88+1.41%-0.015315,264
卖盘
14:53:422.89+1.76%--226,358
买盘
14:53:302.89+1.76%--185,202
买盘
14:53:272.89+1.76%+0.0141,156
买盘
14:53:242.88+1.41%-0.0120057,600
卖盘
14:53:152.89+1.76%--236,647
买盘
14:53:062.89+1.76%--41,156
买盘
14:53:002.89+1.76%+0.01185,202
买盘
14:52:572.88+1.41%-0.012576
卖盘
14:52:512.89+1.76%--41,156
买盘
14:52:482.89+1.76%+0.0111834,102
买盘
14:52:452.88+1.41%--205,760
卖盘
14:52:272.88+1.41%--10831,104
卖盘
14:52:032.88+1.41%-0.0116547,520
卖盘
14:51:572.89+1.76%--29886,122
买盘
14:51:512.89+1.76%--6919,941
买盘
14:51:452.89+1.76%--4513,005
买盘
14:51:422.89+1.76%--7922,831
买盘
14:51:392.89+1.76%+0.012578
买盘
14:51:362.88+1.41%--10831,104
卖盘
14:51:212.88+1.41%-0.01205,760
卖盘
14:51:092.89+1.76%--4111,849
买盘
14:51:062.89+1.76%--308,670
买盘
14:51:032.89+1.76%--102,890
买盘
14:50:542.89+1.76%--51,445
买盘
14:50:452.89+1.76%--1000289,000
买盘
14:50:422.89+1.76%--3867
买盘
14:50:272.89+1.76%--3867
买盘
14:50:122.89+1.76%+0.011289
买盘
14:50:032.88+1.41%-0.01482138,816
卖盘
14:49:572.89+1.76%+0.0114140,749
买盘
14:49:422.88+1.41%--1288
卖盘
14:49:302.88+1.41%-0.015014,400
卖盘
14:49:272.89+1.76%--1289
买盘
14:49:212.89+1.76%+0.0123567,915
买盘
14:49:152.88+1.41%-0.015014,400
卖盘
14:49:092.89+1.76%--3710,693
买盘
14:49:002.89+1.76%+0.011289
买盘
14:48:482.88+1.41%--3864
卖盘
14:48:212.88+1.41%--236,624
卖盘
14:47:422.88+1.41%-0.011288
卖盘
14:47:302.89+1.76%--4613,294
买盘
14:47:212.89+1.76%+0.0161,734
买盘
14:47:062.88+1.41%-0.0151,440
卖盘
14:47:002.89+1.76%+0.017120,519
买盘
14:46:572.88+1.41%-0.01205,760
卖盘
14:46:512.89+1.76%+0.01277,803
买盘
14:46:482.88+1.41%--349,792
卖盘
14:46:332.88+1.41%--339,504

中性盘

明细下载(当天成交明细晚六点后提供下载)