| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.73 | +2.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.73 | +2.37% | -- | 2831 | 489,763 | 卖盘 |
| 14:57:31 | 1.73 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 1.73 | +2.37% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.73 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.73 | +2.37% | -0.01 | 9 | 1,557 | 卖盘 |
| 14:56:53 | 1.74 | +2.96% | +0.01 | 3 | 522 | 买盘 |
| 14:56:47 | 1.73 | +2.37% | -0.01 | 7 | 1,211 | 卖盘 |
| 14:56:41 | 1.74 | +2.96% | -- | 6 | 1,044 | 买盘 |
| 14:56:32 | 1.74 | +2.96% | +0.01 | 4 | 696 | 买盘 |
| 14:56:23 | 1.73 | +2.37% | -0.01 | 4 | 692 | 卖盘 |
| 14:56:20 | 1.74 | +2.96% | +0.01 | 11 | 1,914 | 买盘 |
| 14:56:14 | 1.73 | +2.37% | -- | 27 | 4,671 | 卖盘 |
| 14:56:08 | 1.73 | +2.37% | -0.01 | 17 | 2,941 | 卖盘 |
| 14:55:59 | 1.74 | +2.96% | +0.01 | 26 | 4,524 | 买盘 |
| 14:55:53 | 1.73 | +2.37% | -- | 1 | 173 | 卖盘 |
| 14:55:50 | 1.73 | +2.37% | -- | 43 | 7,439 | 卖盘 |
| 14:55:47 | 1.73 | +2.37% | -0.01 | 53 | 9,169 | 卖盘 |
| 14:55:44 | 1.74 | +2.96% | -- | 31 | 5,394 | 买盘 |
| 14:55:41 | 1.74 | +2.96% | -- | 33 | 5,742 | 买盘 |
| 14:55:38 | 1.74 | +2.96% | +0.01 | 5 | 870 | 买盘 |
| 14:55:35 | 1.73 | +2.37% | -0.01 | 1 | 173 | 卖盘 |
| 14:55:32 | 1.74 | +2.96% | +0.01 | 94 | 16,356 | 买盘 |
| 14:55:29 | 1.73 | +2.37% | -- | 156 | 26,988 | 卖盘 |
| 14:55:26 | 1.73 | +2.37% | -- | 84 | 14,532 | 卖盘 |
| 14:55:23 | 1.73 | +2.37% | -0.01 | 120 | 20,760 | 卖盘 |
| 14:55:14 | 1.74 | +2.96% | +0.01 | 8 | 1,392 | 买盘 |
| 14:55:11 | 1.73 | +2.37% | -- | 109 | 18,857 | 卖盘 |
| 14:55:08 | 1.73 | +2.37% | -0.01 | 313 | 54,149 | 卖盘 |
| 14:55:05 | 1.74 | +2.96% | +0.01 | 9 | 1,566 | 买盘 |
| 14:54:59 | 1.73 | +2.37% | -0.01 | 24 | 4,152 | 卖盘 |
| 14:54:56 | 1.74 | +2.96% | +0.01 | 20 | 3,480 | 买盘 |
| 14:54:53 | 1.73 | +2.37% | -- | 15 | 2,595 | 卖盘 |
| 14:54:50 | 1.73 | +2.37% | -- | 20 | 3,460 | 卖盘 |
| 14:54:47 | 1.73 | +2.37% | -- | 7 | 1,211 | 卖盘 |
| 14:54:44 | 1.73 | +2.37% | -0.01 | 126 | 21,798 | 卖盘 |
| 14:54:41 | 1.74 | +2.96% | +0.01 | 10 | 1,740 | 买盘 |
| 14:54:38 | 1.73 | +2.37% | -0.01 | 156 | 26,988 | 卖盘 |
| 14:54:35 | 1.74 | +2.96% | -- | 105 | 18,270 | 买盘 |
| 14:54:32 | 1.74 | +2.96% | +0.01 | 127 | 22,098 | 买盘 |
| 14:54:29 | 1.73 | +2.37% | -- | 13 | 2,249 | 卖盘 |
| 14:54:26 | 1.73 | +2.37% | -- | 10 | 1,730 | 卖盘 |
| 14:54:23 | 1.73 | +2.37% | -0.01 | 62 | 10,726 | 卖盘 |
| 14:54:20 | 1.74 | +2.96% | +0.01 | 678 | 117,972 | 买盘 |
| 14:54:17 | 1.73 | +2.37% | +0.01 | 200 | 34,600 | 买盘 |
| 14:54:11 | 1.72 | +1.78% | -0.01 | 4 | 688 | 卖盘 |
| 14:54:07 | 1.73 | +2.37% | -- | 5 | 865 | 买盘 |
| 14:54:05 | 1.73 | +2.37% | -- | 56 | 9,688 | 买盘 |
| 14:54:02 | 1.73 | +2.37% | +0.01 | 298 | 51,554 | 买盘 |
| 14:53:56 | 1.72 | +1.78% | -0.01 | 36 | 6,192 | 卖盘 |
| 14:53:53 | 1.73 | +2.37% | -- | 21 | 3,633 | 买盘 |
| 14:53:50 | 1.73 | +2.37% | +0.01 | 117 | 20,241 | 买盘 |
| 14:53:41 | 1.72 | +1.78% | -0.01 | 4 | 688 | 卖盘 |
| 14:53:37 | 1.73 | +2.37% | -- | 23 | 3,979 | 买盘 |
| 14:53:35 | 1.73 | +2.37% | +0.01 | 6 | 1,038 | 买盘 |
| 14:53:26 | 1.72 | +1.78% | -0.01 | 21 | 3,612 | 卖盘 |
| 14:53:22 | 1.73 | +2.37% | -- | 11 | 1,903 | 买盘 |
| 14:53:20 | 1.73 | +2.37% | -- | 14 | 2,422 | 买盘 |
| 14:53:17 | 1.73 | +2.37% | -- | 13 | 2,249 | 买盘 |
| 14:53:14 | 1.73 | +2.37% | +0.01 | 41 | 7,093 | 买盘 |
| 14:53:10 | 1.72 | +1.78% | -0.01 | 4 | 688 | 卖盘 |
| 14:53:05 | 1.73 | +2.37% | -- | 167 | 28,891 | 买盘 |
| 14:53:02 | 1.73 | +2.37% | -- | 118 | 20,414 | 买盘 |
| 14:52:59 | 1.73 | +2.37% | -- | 17 | 2,941 | 买盘 |
| 14:52:56 | 1.73 | +2.37% | -- | 3 | 519 | 买盘 |
| 14:52:53 | 1.73 | +2.37% | +0.01 | 6 | 1,038 | 买盘 |
| 14:52:41 | 1.72 | +1.78% | -0.01 | 3 | 516 | 卖盘 |
| 14:52:38 | 1.73 | +2.37% | -- | 2 | 346 | 买盘 |
| 14:52:35 | 1.73 | +2.37% | -- | 7 | 1,211 | 买盘 |
| 14:52:32 | 1.73 | +2.37% | -- | 52 | 8,996 | 买盘 |
| 14:52:29 | 1.73 | +2.37% | +0.01 | 2 | 346 | 买盘 |
| 14:52:26 | 1.72 | +1.78% | -- | 11 | 1,892 | 卖盘 |
| 14:52:23 | 1.72 | +1.78% | -- | 2 | 344 | 卖盘 |
| 14:52:19 | 1.72 | +1.78% | -- | 7 | 1,204 | 卖盘 |
| 14:52:17 | 1.72 | +1.78% | -- | 20 | 3,440 | 卖盘 |
| 14:52:01 | 1.72 | +1.78% | -0.01 | 2 | 344 | 卖盘 |
| 14:51:56 | 1.73 | +2.37% | +0.01 | 4 | 692 | 买盘 |
| 14:51:50 | 1.72 | +1.78% | -- | 11 | 1,892 | 卖盘 |
| 14:51:44 | 1.72 | +1.78% | -0.01 | 10 | 1,720 | 卖盘 |
| 14:51:32 | 1.73 | +2.37% | +0.01 | 51 | 8,823 | 买盘 |
| 14:51:08 | 1.72 | +1.78% | -- | 3 | 516 | 中性盘 |
