今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.17 | +2.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.17 | +2.36% | -- | 2209 | 479,353 | 卖盘 |
14:57:08 | 2.17 | +2.36% | -- | 0 | 0 | 卖盘 |
14:57:02 | 2.17 | +2.36% | -- | 0 | 0 | 卖盘 |
14:56:53 | 2.17 | +2.36% | -0.01 | 1 | 217 | 卖盘 |
14:56:50 | 2.18 | +2.83% | +0.01 | 2 | 436 | 买盘 |
14:56:35 | 2.17 | +2.36% | -- | 539 | 116,963 | 卖盘 |
14:56:32 | 2.17 | +2.36% | -0.01 | 180 | 39,060 | 卖盘 |
14:56:29 | 2.18 | +2.83% | +0.01 | 23 | 5,014 | 买盘 |
14:56:26 | 2.17 | +2.36% | -- | 13 | 2,821 | 卖盘 |
14:56:23 | 2.17 | +2.36% | -0.01 | 15 | 3,255 | 卖盘 |
14:56:17 | 2.18 | +2.83% | -- | 49 | 10,682 | 买盘 |
14:56:14 | 2.18 | +2.83% | +0.01 | 3 | 654 | 买盘 |
14:56:11 | 2.17 | +2.36% | -- | 434 | 94,178 | 卖盘 |
14:56:08 | 2.17 | +2.36% | -- | 8 | 1,736 | 卖盘 |
14:56:02 | 2.17 | +2.36% | -0.01 | 3 | 651 | 卖盘 |
14:55:59 | 2.18 | +2.83% | -- | 174 | 37,932 | 买盘 |
14:55:53 | 2.18 | +2.83% | +0.01 | 73 | 15,914 | 买盘 |
14:55:50 | 2.17 | +2.36% | -- | 1 | 217 | 卖盘 |
14:55:47 | 2.17 | +2.36% | -- | 300 | 65,100 | 卖盘 |
14:55:35 | 2.17 | +2.36% | -0.01 | 4 | 868 | 卖盘 |
14:55:32 | 2.18 | +2.83% | -- | 1389 | 302,802 | 买盘 |
14:55:29 | 2.18 | +2.83% | +0.01 | 106 | 23,108 | 买盘 |
14:55:26 | 2.17 | +2.36% | -0.01 | 9 | 1,953 | 卖盘 |
14:55:23 | 2.18 | +2.83% | +0.01 | 9 | 1,962 | 买盘 |
14:55:20 | 2.17 | +2.36% | -- | 1 | 217 | 卖盘 |
14:55:17 | 2.17 | +2.36% | -- | 218 | 47,306 | 卖盘 |
14:55:08 | 2.17 | +2.36% | -- | 69 | 14,973 | 卖盘 |
14:55:05 | 2.17 | +2.36% | -- | 71 | 15,407 | 卖盘 |
14:55:02 | 2.17 | +2.36% | -0.01 | 104 | 22,568 | 卖盘 |
14:54:56 | 2.18 | +2.83% | +0.01 | 5 | 1,090 | 买盘 |
14:54:44 | 2.17 | +2.36% | -- | 5 | 1,085 | 卖盘 |
14:54:41 | 2.17 | +2.36% | -- | 60 | 13,020 | 卖盘 |
14:54:38 | 2.17 | +2.36% | -0.01 | 1000 | 217,000 | 卖盘 |
14:54:32 | 2.18 | +2.83% | +0.01 | 19 | 4,142 | 买盘 |
14:54:29 | 2.17 | +2.36% | -- | 49 | 10,633 | 卖盘 |
14:54:23 | 2.17 | +2.36% | -0.01 | 279 | 60,543 | 卖盘 |
14:54:17 | 2.18 | +2.83% | +0.01 | 89 | 19,402 | 买盘 |
14:54:05 | 2.17 | +2.36% | -0.01 | 200 | 43,400 | 卖盘 |
14:53:56 | 2.18 | +2.83% | +0.01 | 62 | 13,516 | 买盘 |
14:53:53 | 2.17 | +2.36% | -0.01 | 615 | 133,455 | 卖盘 |
14:53:44 | 2.18 | +2.83% | +0.01 | 12 | 2,616 | 买盘 |
14:53:41 | 2.17 | +2.36% | -0.01 | 7 | 1,519 | 卖盘 |
14:53:38 | 2.18 | +2.83% | -- | 1 | 218 | 买盘 |
14:53:29 | 2.18 | +2.83% | +0.01 | 41 | 8,938 | 买盘 |
14:53:26 | 2.17 | +2.36% | -- | 10 | 2,170 | 卖盘 |
14:53:23 | 2.17 | +2.36% | -0.01 | 9 | 1,953 | 卖盘 |
14:53:08 | 2.18 | +2.83% | +0.01 | 30 | 6,540 | 买盘 |
14:53:05 | 2.17 | +2.36% | -- | 27 | 5,859 | 卖盘 |
14:52:50 | 2.17 | +2.36% | -0.01 | 7 | 1,519 | 卖盘 |
14:52:47 | 2.18 | +2.83% | +0.01 | 109 | 23,762 | 买盘 |
14:52:41 | 2.17 | +2.36% | -0.01 | 21 | 4,557 | 卖盘 |
14:52:35 | 2.18 | +2.83% | -- | 1 | 218 | 买盘 |
14:52:35 | 2.18 | +2.83% | -- | 1 | 218 | 中性盘 |