| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:30 | 2.48 | 0.00% | -- | 13 | 3,224 | 卖盘 |
| 14:40:21 | 2.48 | 0.00% | -- | 5 | 1,240 | 卖盘 |
| 14:40:15 | 2.48 | 0.00% | -- | 3 | 744 | 卖盘 |
| 14:40:12 | 2.48 | 0.00% | -- | 86 | 21,328 | 卖盘 |
| 14:40:06 | 2.48 | 0.00% | -- | 57 | 14,136 | 卖盘 |
| 14:40:03 | 2.48 | 0.00% | -- | 22 | 5,456 | 卖盘 |
| 14:39:57 | 2.48 | 0.00% | -0.01 | 215 | 53,320 | 卖盘 |
| 14:39:54 | 2.49 | +0.40% | +0.01 | 400 | 99,600 | 买盘 |
| 14:39:39 | 2.48 | 0.00% | -- | 3 | 744 | 卖盘 |
| 14:39:33 | 2.48 | 0.00% | -- | 75 | 18,600 | 卖盘 |
| 14:39:30 | 2.48 | 0.00% | -0.01 | 9 | 2,232 | 卖盘 |
| 14:39:21 | 2.49 | +0.40% | +0.01 | 110 | 27,390 | 买盘 |
| 14:39:18 | 2.48 | 0.00% | -- | 9 | 2,232 | 卖盘 |
| 14:39:09 | 2.48 | 0.00% | -- | 103 | 25,544 | 卖盘 |
| 14:39:06 | 2.48 | 0.00% | -0.01 | 179 | 44,392 | 卖盘 |
| 14:38:57 | 2.49 | +0.40% | +0.01 | 81 | 20,169 | 买盘 |
| 14:38:39 | 2.48 | 0.00% | -- | 4 | 992 | 卖盘 |
| 14:38:36 | 2.48 | 0.00% | -0.01 | 200 | 49,600 | 卖盘 |
| 14:38:24 | 2.49 | +0.40% | +0.01 | 7 | 1,743 | 买盘 |
| 14:38:21 | 2.48 | 0.00% | -- | 10 | 2,480 | 卖盘 |
| 14:38:18 | 2.48 | 0.00% | -- | 30 | 7,440 | 卖盘 |
| 14:38:12 | 2.48 | 0.00% | -- | 1 | 248 | 卖盘 |
| 14:38:09 | 2.48 | 0.00% | -0.01 | 9 | 2,232 | 卖盘 |
| 14:38:03 | 2.49 | +0.40% | +0.01 | 15 | 3,735 | 买盘 |
| 14:38:00 | 2.48 | 0.00% | -- | 38 | 9,424 | 卖盘 |
| 14:37:57 | 2.48 | 0.00% | -0.01 | 33 | 8,184 | 卖盘 |
| 14:37:54 | 2.49 | +0.40% | +0.01 | 70 | 17,430 | 买盘 |
| 14:37:51 | 2.48 | 0.00% | -- | 13 | 3,224 | 卖盘 |
| 14:37:42 | 2.48 | 0.00% | -0.01 | 63 | 15,624 | 卖盘 |
| 14:37:39 | 2.49 | +0.40% | +0.01 | 68 | 16,932 | 买盘 |
| 14:37:30 | 2.48 | 0.00% | -0.01 | 150 | 37,200 | 卖盘 |
| 14:37:27 | 2.49 | +0.40% | +0.01 | 109 | 27,141 | 买盘 |
| 14:37:15 | 2.48 | 0.00% | -- | 5 | 1,240 | 卖盘 |
| 14:37:12 | 2.48 | 0.00% | -- | 3 | 744 | 卖盘 |
| 14:37:09 | 2.48 | 0.00% | -- | 227 | 56,296 | 卖盘 |
| 14:37:03 | 2.48 | 0.00% | -- | 20 | 4,960 | 卖盘 |
| 14:37:00 | 2.48 | 0.00% | -- | 18 | 4,464 | 卖盘 |
| 14:36:57 | 2.48 | 0.00% | -- | 82 | 20,336 | 卖盘 |
| 14:36:54 | 2.48 | 0.00% | -- | 14 | 3,472 | 卖盘 |
| 14:36:51 | 2.48 | 0.00% | -- | 80 | 19,840 | 卖盘 |
| 14:36:48 | 2.48 | 0.00% | -- | 24 | 5,952 | 卖盘 |
| 14:36:42 | 2.48 | 0.00% | -- | 1 | 248 | 卖盘 |
| 14:36:39 | 2.48 | 0.00% | -- | 15 | 3,720 | 卖盘 |
| 14:36:33 | 2.48 | 0.00% | -0.01 | 42 | 10,416 | 卖盘 |
| 14:36:27 | 2.49 | +0.40% | +0.01 | 33 | 8,217 | 买盘 |
| 14:36:12 | 2.48 | 0.00% | -0.01 | 3 | 744 | 卖盘 |
| 14:36:00 | 2.49 | +0.40% | -- | 5 | 1,245 | 买盘 |
| 14:35:57 | 2.49 | +0.40% | +0.01 | 116 | 28,884 | 买盘 |
| 14:35:54 | 2.48 | 0.00% | -- | 5 | 1,240 | 卖盘 |
| 14:35:51 | 2.48 | 0.00% | -0.01 | 1 | 248 | 卖盘 |
| 14:35:27 | 2.49 | +0.40% | -- | 51 | 12,699 | 买盘 |
| 14:35:24 | 2.49 | +0.40% | +0.01 | 11 | 2,739 | 买盘 |
| 14:35:18 | 2.48 | 0.00% | -- | 13 | 3,224 | 卖盘 |
| 14:35:00 | 2.48 | 0.00% | -- | 50 | 12,400 | 卖盘 |
| 14:34:57 | 2.48 | 0.00% | -- | 23 | 5,704 | 卖盘 |
| 14:34:54 | 2.48 | 0.00% | -- | 10 | 2,480 | 卖盘 |
| 14:34:51 | 2.48 | 0.00% | -- | 72 | 17,856 | 卖盘 |
| 14:34:45 | 2.48 | 0.00% | -- | 31 | 7,688 | 卖盘 |
| 14:34:42 | 2.48 | 0.00% | -- | 72 | 17,856 | 卖盘 |
| 14:34:39 | 2.48 | 0.00% | -- | 125 | 31,000 | 卖盘 |
| 14:34:36 | 2.48 | 0.00% | -- | 121 | 30,008 | 卖盘 |
| 14:34:33 | 2.48 | 0.00% | -- | 30 | 7,440 | 卖盘 |
| 14:34:30 | 2.48 | 0.00% | -0.01 | 19 | 4,712 | 卖盘 |
| 14:34:12 | 2.49 | +0.40% | +0.01 | 19 | 4,731 | 买盘 |
| 14:33:36 | 2.48 | 0.00% | -0.01 | 11 | 2,728 | 卖盘 |
| 14:33:15 | 2.49 | +0.40% | +0.01 | 11 | 2,739 | 买盘 |
| 14:33:12 | 2.48 | 0.00% | -- | 37 | 9,176 | 卖盘 |
| 14:33:06 | 2.48 | 0.00% | -0.01 | 100 | 24,800 | 卖盘 |
| 14:33:03 | 2.49 | +0.40% | +0.01 | 1 | 249 | 买盘 |
| 14:33:00 | 2.48 | 0.00% | -0.01 | 15 | 3,720 | 卖盘 |
| 14:32:57 | 2.49 | +0.40% | -0.01 | 4 | 996 | 中性盘 |
