| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.36 | +9.68% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.36 | +9.68% | -- | 1008 | 137,088 | 卖盘 |
| 14:57:31 | 1.36 | +9.68% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.36 | +9.68% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.36 | +9.68% | -- | 14 | 1,904 | 卖盘 |
| 14:56:52 | 1.36 | +9.68% | -- | 66 | 8,976 | 卖盘 |
| 14:56:28 | 1.36 | +9.68% | -- | 16 | 2,176 | 卖盘 |
| 14:56:16 | 1.36 | +9.68% | -- | 81 | 11,016 | 卖盘 |
| 14:56:13 | 1.36 | +9.68% | -- | 100 | 13,600 | 卖盘 |
| 14:55:31 | 1.36 | +9.68% | -- | 66 | 8,976 | 卖盘 |
| 14:55:25 | 1.36 | +9.68% | -- | 24 | 3,264 | 卖盘 |
| 14:55:19 | 1.36 | +9.68% | -- | 65 | 8,840 | 卖盘 |
| 14:55:04 | 1.36 | +9.68% | -- | 255 | 34,680 | 卖盘 |
| 14:53:58 | 1.36 | +9.68% | -- | 284 | 38,624 | 卖盘 |
| 14:53:34 | 1.36 | +9.68% | -- | 141 | 19,176 | 卖盘 |
| 14:53:25 | 1.36 | +9.68% | -- | 14 | 1,904 | 卖盘 |
| 14:53:22 | 1.36 | +9.68% | -- | 25 | 3,400 | 卖盘 |
| 14:53:19 | 1.36 | +9.68% | -- | 100 | 13,600 | 卖盘 |
| 14:53:13 | 1.36 | +9.68% | -- | 7 | 952 | 卖盘 |
| 14:53:04 | 1.36 | +9.68% | -- | 991 | 134,776 | 卖盘 |
| 14:51:58 | 1.36 | +9.68% | -- | 13 | 1,768 | 卖盘 |
| 14:51:43 | 1.36 | +9.68% | -- | 28 | 3,808 | 卖盘 |
| 14:49:55 | 1.36 | +9.68% | -- | 9 | 1,224 | 卖盘 |
| 14:49:52 | 1.36 | +9.68% | -- | 209 | 28,424 | 卖盘 |
| 14:49:49 | 1.36 | +9.68% | -- | 61 | 8,296 | 卖盘 |
| 14:49:07 | 1.36 | +9.68% | -- | 3 | 408 | 卖盘 |
| 14:48:22 | 1.36 | +9.68% | -- | 10 | 1,360 | 卖盘 |
| 14:46:31 | 1.36 | +9.68% | -- | 37 | 5,032 | 卖盘 |
| 14:44:49 | 1.36 | +9.68% | -- | 17 | 2,312 | 卖盘 |
| 14:44:37 | 1.36 | +9.68% | -- | 4 | 544 | 卖盘 |
| 14:43:25 | 1.36 | +9.68% | -- | 10 | 1,360 | 卖盘 |
| 14:43:22 | 1.36 | +9.68% | -- | 1 | 136 | 卖盘 |
| 14:43:19 | 1.36 | +9.68% | -- | 1 | 136 | 卖盘 |
| 14:43:16 | 1.36 | +9.68% | -- | 44 | 5,984 | 卖盘 |
| 14:42:49 | 1.36 | +9.68% | -- | 391 | 53,176 | 卖盘 |
| 14:42:04 | 1.36 | +9.68% | -- | 39 | 5,304 | 卖盘 |
| 14:34:46 | 1.36 | +9.68% | -- | 6 | 816 | 中性盘 |
