| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:43 | 4.41 | +0.68% | -- | 6 | 2,646 | 卖盘 |
| 11:29:40 | 4.41 | +0.68% | -- | 52 | 22,932 | 买盘 |
| 11:29:37 | 4.41 | +0.68% | -- | 100 | 44,100 | 买盘 |
| 11:29:34 | 4.41 | +0.68% | -0.01 | 38 | 16,758 | 卖盘 |
| 11:29:25 | 4.42 | +0.91% | +0.01 | 1 | 442 | 买盘 |
| 11:29:22 | 4.41 | +0.68% | -0.01 | 1 | 441 | 卖盘 |
| 11:29:19 | 4.42 | +0.91% | +0.01 | 1 | 442 | 买盘 |
| 11:29:13 | 4.41 | +0.68% | -- | 4 | 1,764 | 卖盘 |
| 11:29:10 | 4.41 | +0.68% | -- | 5 | 2,205 | 卖盘 |
| 11:29:07 | 4.41 | +0.68% | -0.01 | 2 | 882 | 卖盘 |
| 11:29:01 | 4.42 | +0.91% | +0.01 | 67 | 29,614 | 买盘 |
| 11:28:43 | 4.41 | +0.68% | -- | 5 | 2,205 | 卖盘 |
| 11:28:22 | 4.41 | +0.68% | -- | 2 | 882 | 卖盘 |
| 11:28:19 | 4.41 | +0.68% | -- | 24 | 10,584 | 卖盘 |
| 11:27:40 | 4.41 | +0.68% | -- | 1 | 441 | 卖盘 |
| 11:27:31 | 4.41 | +0.68% | -- | 1 | 441 | 卖盘 |
| 11:27:01 | 4.41 | +0.68% | -- | 41 | 18,081 | 卖盘 |
| 11:26:52 | 4.41 | +0.68% | -- | 1 | 441 | 卖盘 |
| 11:26:10 | 4.41 | +0.68% | -- | 536 | 236,376 | 卖盘 |
| 11:26:01 | 4.41 | +0.68% | -0.01 | 6 | 2,646 | 卖盘 |
| 11:23:28 | 4.42 | +0.91% | -- | 17 | 7,514 | 买盘 |
| 11:23:25 | 4.42 | +0.91% | -- | 18 | 7,956 | 买盘 |
| 11:23:22 | 4.42 | +0.91% | -- | 8 | 3,536 | 中性盘 |
| 11:23:19 | 4.42 | +0.91% | -- | 34 | 15,028 | 买盘 |
| 11:23:16 | 4.42 | +0.91% | -- | 6 | 2,652 | 中性盘 |
| 11:23:13 | 4.42 | +0.91% | -- | 48 | 21,216 | 卖盘 |
| 11:23:10 | 4.42 | +0.91% | -- | 6 | 2,652 | 卖盘 |
| 11:22:43 | 4.42 | +0.91% | -- | 2 | 884 | 卖盘 |
| 11:22:22 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:22:19 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:22:16 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:21:52 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:21:49 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:21:46 | 4.42 | +0.91% | -- | 2 | 884 | 卖盘 |
| 11:21:40 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:21:37 | 4.42 | +0.91% | -- | 6 | 2,652 | 卖盘 |
| 11:21:31 | 4.42 | +0.91% | -0.01 | 1 | 442 | 卖盘 |
| 11:21:28 | 4.43 | +1.14% | +0.01 | 3 | 1,329 | 买盘 |
| 11:21:25 | 4.42 | +0.91% | -0.01 | 1 | 442 | 卖盘 |
| 11:21:22 | 4.43 | +1.14% | +0.01 | 1 | 443 | 买盘 |
| 11:21:19 | 4.42 | +0.91% | -- | 44 | 19,448 | 卖盘 |
| 11:21:13 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:21:10 | 4.42 | +0.91% | -- | 1 | 442 | 卖盘 |
| 11:21:04 | 4.42 | +0.91% | -- | 3 | 1,326 | 卖盘 |
| 11:21:01 | 4.42 | +0.91% | -- | 3 | 1,326 | 卖盘 |
| 11:20:58 | 4.42 | +0.91% | -0.01 | 7 | 3,094 | 卖盘 |
| 11:20:55 | 4.43 | +1.14% | +0.01 | 1 | 443 | 买盘 |
| 11:20:43 | 4.42 | +0.91% | -- | 809 | 357,578 | 买盘 |
| 11:20:28 | 4.42 | +0.91% | +0.01 | 6 | 2,652 | 买盘 |
| 11:20:10 | 4.41 | +0.68% | -0.01 | 46 | 20,286 | 卖盘 |
| 11:19:49 | 4.42 | +0.91% | -0.01 | 6 | 2,652 | 中性盘 |
