| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.18 | -0.91% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.18 | -0.91% | +0.01 | 2886 | 629,148 | 卖盘 |
| 14:58:59 | 2.17 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 2.17 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 2.17 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 2.17 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 2.17 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.17 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 2.17 | -1.36% | -0.01 | 20 | 4,340 | 卖盘 |
| 14:56:57 | 2.18 | -0.91% | +0.01 | 10 | 2,180 | 买盘 |
| 14:56:54 | 2.17 | -1.36% | -- | 40 | 8,680 | 卖盘 |
| 14:56:51 | 2.17 | -1.36% | -- | 100 | 21,700 | 卖盘 |
| 14:56:39 | 2.17 | -1.36% | -0.01 | 3 | 651 | 卖盘 |
| 14:56:30 | 2.18 | -0.91% | +0.01 | 77 | 16,786 | 买盘 |
| 14:56:27 | 2.17 | -1.36% | -- | 1 | 217 | 卖盘 |
| 14:56:24 | 2.17 | -1.36% | -- | 12 | 2,604 | 卖盘 |
| 14:56:18 | 2.17 | -1.36% | -- | 2 | 434 | 卖盘 |
| 14:56:15 | 2.17 | -1.36% | -- | 137 | 29,729 | 卖盘 |
| 14:56:12 | 2.17 | -1.36% | -- | 35 | 7,595 | 卖盘 |
| 14:56:03 | 2.17 | -1.36% | -0.01 | 38 | 8,246 | 卖盘 |
| 14:56:00 | 2.18 | -0.91% | +0.01 | 2 | 436 | 买盘 |
| 14:55:39 | 2.17 | -1.36% | -- | 8 | 1,736 | 卖盘 |
| 14:55:33 | 2.17 | -1.36% | -0.01 | 1 | 217 | 卖盘 |
| 14:55:30 | 2.18 | -0.91% | +0.01 | 31 | 6,758 | 买盘 |
| 14:55:27 | 2.17 | -1.36% | -0.01 | 4 | 868 | 卖盘 |
| 14:55:24 | 2.18 | -0.91% | +0.01 | 31 | 6,758 | 买盘 |
| 14:55:12 | 2.17 | -1.36% | -- | 60 | 13,020 | 卖盘 |
| 14:55:09 | 2.17 | -1.36% | -- | 93 | 20,181 | 卖盘 |
| 14:55:06 | 2.17 | -1.36% | -- | 9 | 1,953 | 卖盘 |
| 14:55:03 | 2.17 | -1.36% | -0.01 | 31 | 6,727 | 卖盘 |
| 14:54:54 | 2.18 | -0.91% | -- | 553 | 120,554 | 买盘 |
| 14:54:51 | 2.18 | -0.91% | +0.01 | 105 | 22,890 | 买盘 |
| 14:54:48 | 2.17 | -1.36% | -- | 24 | 5,208 | 卖盘 |
| 14:54:45 | 2.17 | -1.36% | -- | 11 | 2,387 | 卖盘 |
| 14:54:39 | 2.17 | -1.36% | -- | 105 | 22,785 | 卖盘 |
| 14:54:33 | 2.17 | -1.36% | -0.01 | 390 | 84,630 | 卖盘 |
| 14:54:30 | 2.18 | -0.91% | -- | 6 | 1,308 | 买盘 |
| 14:54:27 | 2.18 | -0.91% | +0.01 | 5 | 1,090 | 买盘 |
| 14:54:24 | 2.17 | -1.36% | -0.01 | 111 | 24,087 | 卖盘 |
| 14:54:18 | 2.18 | -0.91% | -- | 70 | 15,260 | 买盘 |
| 14:54:15 | 2.18 | -0.91% | -- | 15 | 3,270 | 买盘 |
| 14:54:06 | 2.18 | -0.91% | -- | 16 | 3,488 | 买盘 |
| 14:54:03 | 2.18 | -0.91% | +0.01 | 9 | 1,962 | 买盘 |
| 14:53:57 | 2.17 | -1.36% | -- | 27 | 5,859 | 卖盘 |
| 14:53:54 | 2.17 | -1.36% | -- | 1 | 217 | 卖盘 |
| 14:53:51 | 2.17 | -1.36% | -0.01 | 18 | 3,906 | 卖盘 |
| 14:53:48 | 2.18 | -0.91% | +0.01 | 30 | 6,540 | 买盘 |
| 14:53:45 | 2.17 | -1.36% | -- | 1 | 217 | 卖盘 |
| 14:53:39 | 2.17 | -1.36% | -- | 8 | 1,736 | 卖盘 |
| 14:53:36 | 2.17 | -1.36% | -0.01 | 9 | 1,953 | 卖盘 |
| 14:53:33 | 2.18 | -0.91% | +0.01 | 71 | 15,478 | 买盘 |
| 14:53:30 | 2.17 | -1.36% | -- | 59 | 12,803 | 卖盘 |
| 14:53:21 | 2.17 | -1.36% | -- | 3 | 651 | 卖盘 |
| 14:53:12 | 2.17 | -1.36% | -0.01 | 8 | 1,736 | 卖盘 |
| 14:53:09 | 2.18 | -0.91% | -- | 10 | 2,180 | 买盘 |
| 14:53:03 | 2.18 | -0.91% | +0.01 | 3 | 654 | 买盘 |
| 14:52:54 | 2.17 | -1.36% | -- | 1 | 217 | 卖盘 |
| 14:52:45 | 2.17 | -1.36% | -- | 1 | 217 | 卖盘 |
| 14:52:42 | 2.17 | -1.36% | -0.01 | 4 | 868 | 卖盘 |
| 14:52:18 | 2.18 | -0.91% | -- | 46 | 10,028 | 买盘 |
| 14:52:15 | 2.18 | -0.91% | +0.01 | 24 | 5,232 | 买盘 |
| 14:52:06 | 2.17 | -1.36% | -- | 1 | 217 | 卖盘 |
| 14:52:03 | 2.17 | -1.36% | -0.01 | 855 | 185,535 | 卖盘 |
| 14:51:57 | 2.18 | -0.91% | -- | 352 | 76,736 | 买盘 |
| 14:51:54 | 2.18 | -0.91% | -- | 82 | 17,876 | 买盘 |
| 14:51:48 | 2.18 | -0.91% | -- | 35 | 7,630 | 买盘 |
| 14:51:39 | 2.18 | -0.91% | -- | 16 | 3,488 | 买盘 |
| 14:51:36 | 2.18 | -0.91% | -- | 411 | 89,598 | 卖盘 |
| 14:51:33 | 2.18 | -0.91% | -0.01 | 24 | 5,232 | 卖盘 |
| 14:51:27 | 2.19 | -0.45% | +0.01 | 23 | 5,037 | 买盘 |
| 14:51:24 | 2.18 | -0.91% | -- | 161 | 35,098 | 卖盘 |
| 14:51:21 | 2.18 | -0.91% | -- | 34 | 7,412 | 卖盘 |
| 14:51:12 | 2.18 | -0.91% | -0.01 | 110 | 23,980 | 卖盘 |
| 14:51:03 | 2.19 | -0.45% | -- | 23 | 5,037 | 买盘 |
| 14:51:00 | 2.19 | -0.45% | -- | 48 | 10,512 | 买盘 |
| 14:50:57 | 2.19 | -0.45% | -- | 23 | 5,037 | 买盘 |
| 14:50:54 | 2.19 | -0.45% | +0.01 | 46 | 10,074 | 买盘 |
| 14:50:45 | 2.18 | -0.91% | -- | 2 | 436 | 卖盘 |
| 14:50:39 | 2.18 | -0.91% | -- | 57 | 12,426 | 卖盘 |
| 14:50:36 | 2.18 | -0.91% | -- | 10 | 2,180 | 卖盘 |
| 14:50:33 | 2.18 | -0.91% | -- | 10 | 2,180 | 卖盘 |
| 14:50:27 | 2.18 | -0.91% | -- | 2 | 436 | 卖盘 |
| 14:50:21 | 2.18 | -0.91% | -- | 1 | 218 | 卖盘 |
| 14:50:15 | 2.18 | -0.91% | -- | 16 | 3,488 | 卖盘 |
| 14:50:12 | 2.18 | -0.91% | -- | 50 | 10,900 | 卖盘 |
| 14:50:12 | 2.18 | -0.91% | -- | 50 | 10,900 | 中性盘 |
