| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.30 | -0.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.30 | -0.86% | -- | 6640 | 1,527,262 | 卖盘 |
| 14:57:03 | 2.30 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.30 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.30 | -0.86% | -- | 1 | 230 | 买盘 |
| 14:56:45 | 2.30 | -0.86% | -- | 2 | 460 | 买盘 |
| 14:56:24 | 2.30 | -0.86% | +0.01 | 4 | 920 | 买盘 |
| 14:56:18 | 2.29 | -1.29% | -- | 111 | 25,419 | 卖盘 |
| 14:56:12 | 2.29 | -1.29% | -0.01 | 13 | 2,977 | 卖盘 |
| 14:56:09 | 2.30 | -0.86% | +0.01 | 8 | 1,840 | 买盘 |
| 14:56:03 | 2.29 | -1.29% | -0.01 | 21 | 4,809 | 卖盘 |
| 14:56:00 | 2.30 | -0.86% | +0.01 | 207 | 47,610 | 买盘 |
| 14:55:51 | 2.29 | -1.29% | -0.01 | 8 | 1,832 | 卖盘 |
| 14:55:48 | 2.30 | -0.86% | -- | 73 | 16,790 | 买盘 |
| 14:55:45 | 2.30 | -0.86% | -- | 1 | 230 | 买盘 |
| 14:55:42 | 2.30 | -0.86% | -- | 1 | 230 | 买盘 |
| 14:55:39 | 2.30 | -0.86% | +0.01 | 18 | 4,140 | 买盘 |
| 14:55:27 | 2.29 | -1.29% | -- | 10 | 2,290 | 卖盘 |
| 14:55:21 | 2.29 | -1.29% | -0.01 | 9 | 2,061 | 卖盘 |
| 14:55:12 | 2.30 | -0.86% | +0.01 | 133 | 30,590 | 买盘 |
| 14:55:06 | 2.29 | -1.29% | -0.01 | 9 | 2,061 | 卖盘 |
| 14:55:03 | 2.30 | -0.86% | +0.01 | 7 | 1,610 | 买盘 |
| 14:55:00 | 2.29 | -1.29% | -- | 22 | 5,038 | 卖盘 |
| 14:54:54 | 2.29 | -1.29% | -0.01 | 124 | 28,396 | 卖盘 |
| 14:54:27 | 2.30 | -0.86% | -- | 1 | 230 | 买盘 |
| 14:54:21 | 2.30 | -0.86% | +0.01 | 1 | 230 | 买盘 |
| 14:54:18 | 2.29 | -1.29% | -0.01 | 11 | 2,519 | 卖盘 |
| 14:54:15 | 2.30 | -0.86% | -- | 34 | 7,820 | 买盘 |
| 14:54:12 | 2.30 | -0.86% | +0.01 | 2 | 460 | 买盘 |
| 14:54:09 | 2.29 | -1.29% | -0.01 | 26 | 5,954 | 卖盘 |
| 14:54:06 | 2.30 | -0.86% | -0.01 | 183 | 42,090 | 卖盘 |
| 14:54:03 | 2.31 | -0.43% | +0.01 | 138 | 31,878 | 买盘 |
| 14:54:00 | 2.30 | -0.86% | -- | 233 | 53,590 | 中性盘 |
