| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:21 | 3.45 | -0.86% | -- | 40 | 13,800 | 卖盘 |
| 11:20:18 | 3.45 | -0.86% | -0.01 | 2 | 690 | 卖盘 |
| 11:20:09 | 3.46 | -0.57% | +0.01 | 36 | 12,456 | 买盘 |
| 11:20:03 | 3.45 | -0.86% | -- | 32 | 11,040 | 卖盘 |
| 11:20:00 | 3.45 | -0.86% | -- | 80 | 27,600 | 卖盘 |
| 11:19:57 | 3.45 | -0.86% | -0.01 | 16 | 5,520 | 卖盘 |
| 11:19:54 | 3.46 | -0.57% | -- | 31 | 10,726 | 买盘 |
| 11:19:51 | 3.46 | -0.57% | +0.01 | 312 | 107,952 | 买盘 |
| 11:19:48 | 3.45 | -0.86% | -- | 16 | 5,520 | 卖盘 |
| 11:19:45 | 3.45 | -0.86% | -- | 3 | 1,035 | 卖盘 |
| 11:19:42 | 3.45 | -0.86% | -- | 11 | 3,795 | 卖盘 |
| 11:19:39 | 3.45 | -0.86% | -0.01 | 118 | 40,710 | 卖盘 |
| 11:19:33 | 3.46 | -0.57% | +0.01 | 60 | 20,760 | 买盘 |
| 11:19:27 | 3.45 | -0.86% | -- | 1 | 345 | 卖盘 |
| 11:19:15 | 3.45 | -0.86% | -- | 3 | 1,035 | 卖盘 |
| 11:19:00 | 3.45 | -0.86% | -- | 47 | 16,215 | 卖盘 |
| 11:18:57 | 3.45 | -0.86% | -- | 33 | 11,385 | 卖盘 |
| 11:18:54 | 3.45 | -0.86% | -0.01 | 30 | 10,350 | 卖盘 |
| 11:18:48 | 3.46 | -0.57% | +0.01 | 10 | 3,460 | 买盘 |
| 11:18:45 | 3.45 | -0.86% | -- | 19 | 6,555 | 卖盘 |
| 11:18:42 | 3.45 | -0.86% | -- | 176 | 60,779 | 卖盘 |
| 11:18:21 | 3.45 | -0.86% | -- | 2 | 690 | 卖盘 |
| 11:18:12 | 3.45 | -0.86% | -- | 20 | 6,900 | 卖盘 |
| 11:18:09 | 3.45 | -0.86% | -- | 2 | 690 | 卖盘 |
| 11:18:06 | 3.45 | -0.86% | -- | 3 | 1,035 | 卖盘 |
| 11:18:03 | 3.45 | -0.86% | -- | 4 | 1,380 | 卖盘 |
| 11:18:00 | 3.45 | -0.86% | -- | 16 | 5,520 | 卖盘 |
| 11:17:57 | 3.45 | -0.86% | -- | 29 | 10,005 | 卖盘 |
| 11:17:54 | 3.45 | -0.86% | -- | 18 | 6,210 | 卖盘 |
| 11:17:45 | 3.45 | -0.86% | -- | 6 | 2,070 | 卖盘 |
| 11:17:36 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 11:17:30 | 3.46 | -0.57% | -- | 10 | 3,460 | 买盘 |
| 11:17:18 | 3.46 | -0.57% | +0.01 | 20 | 6,920 | 买盘 |
| 11:17:03 | 3.45 | -0.86% | -- | 45 | 15,525 | 卖盘 |
| 11:17:00 | 3.45 | -0.86% | -- | 106 | 36,570 | 卖盘 |
| 11:16:51 | 3.45 | -0.86% | -- | 30 | 10,350 | 卖盘 |
| 11:16:27 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 11:16:03 | 3.46 | -0.57% | +0.01 | 27 | 9,342 | 买盘 |
| 11:16:00 | 3.45 | -0.86% | -- | 16 | 5,520 | 卖盘 |
| 11:15:57 | 3.45 | -0.86% | -0.01 | 23 | 7,935 | 卖盘 |
| 11:15:51 | 3.46 | -0.57% | -- | 2 | 692 | 买盘 |
| 11:15:48 | 3.46 | -0.57% | +0.01 | 7 | 2,422 | 买盘 |
| 11:15:39 | 3.45 | -0.86% | -0.01 | 240 | 82,800 | 卖盘 |
| 11:15:27 | 3.46 | -0.57% | +0.01 | 10 | 3,460 | 买盘 |
| 11:15:24 | 3.45 | -0.86% | -0.01 | 6 | 2,070 | 卖盘 |
| 11:15:21 | 3.46 | -0.57% | -- | 3 | 1,038 | 买盘 |
| 11:15:18 | 3.46 | -0.57% | +0.01 | 3 | 1,038 | 买盘 |
| 11:15:15 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 11:15:12 | 3.46 | -0.57% | +0.01 | 1 | 346 | 买盘 |
| 11:15:09 | 3.45 | -0.86% | -- | 2 | 690 | 卖盘 |
| 11:15:03 | 3.45 | -0.86% | -- | 40 | 13,800 | 卖盘 |
| 11:14:54 | 3.45 | -0.86% | -0.01 | 30 | 10,350 | 卖盘 |
| 11:14:48 | 3.46 | -0.57% | -0.01 | 1 | 346 | 中性盘 |
