| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:38 | 4.24 | -2.75% | -- | 20 | 8,480 | 买盘 |
| 14:35:32 | 4.24 | -2.75% | -0.01 | 262 | 111,482 | 卖盘 |
| 14:34:56 | 4.25 | -2.52% | -- | 50 | 21,250 | 买盘 |
| 14:34:26 | 4.25 | -2.52% | +0.01 | 14 | 5,950 | 买盘 |
| 14:32:56 | 4.24 | -2.75% | -- | 405 | 171,750 | 买盘 |
| 14:32:26 | 4.24 | -2.75% | -- | 12 | 5,088 | 买盘 |
| 14:32:23 | 4.24 | -2.75% | -- | 6 | 2,544 | 买盘 |
| 14:32:02 | 4.24 | -2.75% | -- | 30 | 12,720 | 买盘 |
| 14:31:41 | 4.24 | -2.75% | -- | 68 | 29,226 | 卖盘 |
| 14:31:23 | 4.24 | -2.75% | +0.01 | 61 | 25,894 | 买盘 |
| 14:30:59 | 4.23 | -2.98% | -- | 47 | 19,881 | 卖盘 |
| 14:30:56 | 4.23 | -2.98% | -- | 29 | 12,643 | 卖盘 |
| 14:30:50 | 4.23 | -2.98% | -- | 250 | 106,080 | 卖盘 |
| 14:30:47 | 4.23 | -2.98% | -- | 92 | 38,916 | 卖盘 |
| 14:30:29 | 4.23 | -2.98% | -0.01 | 50 | 21,150 | 卖盘 |
| 14:30:26 | 4.24 | -2.75% | +0.01 | 10 | 4,240 | 买盘 |
| 14:29:38 | 4.23 | -2.98% | -0.01 | 28 | 12,068 | 卖盘 |
| 14:29:35 | 4.24 | -2.75% | -- | 65 | 27,560 | 买盘 |
| 14:29:32 | 4.24 | -2.75% | -- | 20 | 8,480 | 买盘 |
| 14:28:59 | 4.24 | -2.75% | +0.01 | 7 | 2,968 | 买盘 |
| 14:28:44 | 4.23 | -2.98% | -- | 11 | 4,653 | 卖盘 |
| 14:28:29 | 4.23 | -2.98% | -0.01 | 1 | 423 | 卖盘 |
| 14:28:20 | 4.24 | -2.75% | -0.01 | 483 | 205,186 | 卖盘 |
| 14:27:08 | 4.25 | -2.52% | +0.01 | 10 | 4,250 | 买盘 |
| 14:26:53 | 4.24 | -2.75% | -- | 144 | 61,387 | 卖盘 |
| 14:26:11 | 4.24 | -2.75% | -0.01 | 13 | 5,762 | 卖盘 |
| 14:26:05 | 4.25 | -2.52% | -- | 22 | 9,350 | 买盘 |
| 14:25:56 | 4.25 | -2.52% | -- | 7 | 2,975 | 买盘 |
| 14:25:50 | 4.25 | -2.52% | -- | 20 | 8,500 | 买盘 |
| 14:25:44 | 4.25 | -2.52% | -- | 1 | 425 | 买盘 |
| 14:25:35 | 4.25 | -2.52% | -- | 5 | 2,125 | 买盘 |
| 14:25:23 | 4.25 | -2.52% | -0.01 | 7 | 2,975 | 卖盘 |
| 14:25:14 | 4.26 | -2.29% | -- | 9 | 3,834 | 买盘 |
| 14:24:44 | 4.26 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:24:26 | 4.26 | -2.29% | +0.02 | 8 | 3,408 | 买盘 |
| 14:23:56 | 4.24 | -2.75% | -- | 15 | 6,360 | 卖盘 |
| 14:23:41 | 4.24 | -2.75% | -- | 20 | 8,480 | 卖盘 |
| 14:23:26 | 4.24 | -2.75% | -0.01 | 11 | 4,664 | 卖盘 |
| 14:23:17 | 4.25 | -2.52% | -- | 199 | 84,928 | 卖盘 |
| 14:23:08 | 4.25 | -2.52% | -0.01 | 182 | 77,422 | 卖盘 |
| 14:22:29 | 4.26 | -2.29% | -- | 3 | 1,278 | 买盘 |
| 14:20:59 | 4.26 | -2.29% | -- | 11 | 4,686 | 买盘 |
| 14:19:35 | 4.26 | -2.29% | -- | 2 | 852 | 买盘 |
| 14:19:29 | 4.26 | -2.29% | -- | 11 | 4,686 | 买盘 |
| 14:19:23 | 4.26 | -2.29% | +0.01 | 20 | 8,520 | 买盘 |
| 14:18:47 | 4.25 | -2.52% | -- | 28 | 11,900 | 卖盘 |
| 14:15:44 | 4.25 | -2.52% | -- | 1 | 425 | 买盘 |
| 14:15:02 | 4.25 | -2.52% | +0.01 | 2 | 850 | 买盘 |
| 14:14:41 | 4.24 | -2.75% | -- | 192 | 81,705 | 买盘 |
| 14:14:29 | 4.24 | -2.75% | -- | 500 | 212,000 | 买盘 |
| 14:14:02 | 4.24 | -2.75% | -- | 40 | 16,960 | 买盘 |
| 14:13:29 | 4.24 | -2.75% | -- | 70 | 29,680 | 中性盘 |
