| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 2.96 | +0.34% | -- | 23 | 6,808 | 买盘 |
| 14:30:22 | 2.96 | +0.34% | +0.01 | 801 | 237,096 | 买盘 |
| 14:30:18 | 2.95 | 0.00% | -0.01 | 6 | 1,770 | 卖盘 |
| 14:30:10 | 2.96 | +0.34% | -- | 12 | 3,552 | 买盘 |
| 14:30:04 | 2.96 | +0.34% | +0.01 | 208 | 61,568 | 买盘 |
| 14:30:01 | 2.95 | 0.00% | -- | 2 | 590 | 卖盘 |
| 14:29:55 | 2.95 | 0.00% | -- | 38 | 11,210 | 卖盘 |
| 14:29:48 | 2.95 | 0.00% | -- | 1 | 295 | 卖盘 |
| 14:29:43 | 2.95 | 0.00% | -0.01 | 41 | 12,095 | 卖盘 |
| 14:29:39 | 2.96 | +0.34% | +0.01 | 111 | 32,856 | 买盘 |
| 14:29:25 | 2.95 | 0.00% | -- | 38 | 11,210 | 卖盘 |
| 14:29:21 | 2.95 | 0.00% | -- | 22 | 6,490 | 卖盘 |
| 14:29:18 | 2.95 | 0.00% | -- | 1 | 295 | 卖盘 |
| 14:29:10 | 2.95 | 0.00% | -0.01 | 118 | 34,810 | 卖盘 |
| 14:29:07 | 2.96 | +0.34% | +0.01 | 1 | 296 | 买盘 |
| 14:28:54 | 2.95 | 0.00% | -- | 38 | 11,210 | 卖盘 |
| 14:28:49 | 2.95 | 0.00% | -0.01 | 24 | 7,080 | 卖盘 |
| 14:28:36 | 2.96 | +0.34% | -- | 107 | 31,672 | 买盘 |
| 14:28:00 | 2.96 | +0.34% | +0.01 | 2 | 592 | 买盘 |
| 14:27:51 | 2.95 | 0.00% | -0.01 | 1 | 295 | 卖盘 |
| 14:27:28 | 2.96 | +0.34% | -- | 14 | 4,144 | 买盘 |
| 14:27:19 | 2.96 | +0.34% | +0.01 | 94 | 27,824 | 买盘 |
| 14:27:16 | 2.95 | 0.00% | -0.01 | 13 | 3,835 | 卖盘 |
| 14:27:12 | 2.96 | +0.34% | +0.01 | 11 | 3,256 | 买盘 |
| 14:27:09 | 2.95 | 0.00% | -- | 627 | 184,965 | 卖盘 |
| 14:27:03 | 2.95 | 0.00% | -0.01 | 55 | 16,225 | 卖盘 |
| 14:26:51 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
| 14:26:39 | 2.96 | +0.34% | +0.01 | 33 | 9,768 | 买盘 |
| 14:26:24 | 2.95 | 0.00% | -- | 1 | 295 | 卖盘 |
| 14:26:22 | 2.95 | 0.00% | -0.01 | 8 | 2,360 | 卖盘 |
| 14:26:18 | 2.96 | +0.34% | -- | 81 | 23,976 | 买盘 |
| 14:26:15 | 2.96 | +0.34% | -- | 131 | 38,776 | 买盘 |
| 14:26:12 | 2.96 | +0.34% | -- | 1024 | 303,104 | 买盘 |
| 14:26:10 | 2.96 | +0.34% | +0.01 | 119 | 35,224 | 买盘 |
| 14:26:06 | 2.95 | 0.00% | -- | 8 | 2,360 | 卖盘 |
| 14:25:55 | 2.95 | 0.00% | -- | 38 | 11,210 | 卖盘 |
| 14:25:48 | 2.95 | 0.00% | -- | 6 | 1,770 | 卖盘 |
| 14:25:42 | 2.95 | 0.00% | -- | 4 | 1,180 | 卖盘 |
| 14:25:40 | 2.95 | 0.00% | -- | 199 | 58,705 | 卖盘 |
| 14:25:24 | 2.95 | 0.00% | -- | 39 | 11,505 | 卖盘 |
| 14:25:12 | 2.95 | 0.00% | -0.01 | 60 | 17,700 | 卖盘 |
| 14:25:09 | 2.96 | +0.34% | +0.01 | 39 | 11,544 | 买盘 |
| 14:25:04 | 2.95 | 0.00% | -- | 291 | 85,845 | 卖盘 |
| 14:25:00 | 2.95 | 0.00% | -- | 11 | 3,245 | 卖盘 |
| 14:24:54 | 2.95 | 0.00% | -- | 38 | 11,210 | 卖盘 |
| 14:24:48 | 2.95 | 0.00% | -- | 38 | 11,210 | 卖盘 |
| 14:24:42 | 2.95 | 0.00% | -- | 11 | 3,245 | 中性盘 |
