| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.20 | -1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.20 | -1.87% | -0.01 | 3282 | 1,378,440 | 卖盘 |
| 14:59:56 | 4.21 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 4.21 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.21 | -1.64% | -- | 6 | 2,526 | 卖盘 |
| 14:56:59 | 4.21 | -1.64% | -0.01 | 19 | 7,999 | 卖盘 |
| 14:56:55 | 4.22 | -1.40% | +0.01 | 26 | 10,972 | 买盘 |
| 14:56:50 | 4.21 | -1.64% | -- | 15 | 6,315 | 卖盘 |
| 14:56:47 | 4.21 | -1.64% | -0.01 | 27 | 11,367 | 卖盘 |
| 14:56:40 | 4.22 | -1.40% | +0.01 | 454 | 191,588 | 买盘 |
| 14:56:37 | 4.21 | -1.64% | -- | 37 | 15,577 | 卖盘 |
| 14:56:34 | 4.21 | -1.64% | +0.01 | 16 | 6,736 | 中性盘 |
| 14:56:31 | 4.20 | -1.87% | -0.01 | 146 | 61,320 | 卖盘 |
| 14:56:28 | 4.21 | -1.64% | -- | 140 | 58,940 | 中性盘 |
| 14:56:25 | 4.21 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 4.21 | -1.64% | -- | 167 | 70,307 | 卖盘 |
| 14:56:19 | 4.21 | -1.64% | -0.01 | 2 | 842 | 卖盘 |
| 14:56:16 | 4.22 | -1.40% | +0.01 | 210 | 88,620 | 买盘 |
| 14:56:13 | 4.21 | -1.64% | -0.01 | 1 | 421 | 卖盘 |
| 14:56:10 | 4.22 | -1.40% | +0.01 | 25 | 10,550 | 买盘 |
| 14:56:08 | 4.21 | -1.64% | -- | 20 | 8,420 | 卖盘 |
| 14:56:04 | 4.21 | -1.64% | +0.01 | 119 | 50,099 | 中性盘 |
| 14:56:02 | 4.20 | -1.87% | -0.01 | 54 | 22,680 | 卖盘 |
| 14:55:59 | 4.21 | -1.64% | -- | 79 | 33,259 | 卖盘 |
| 14:55:55 | 4.21 | -1.64% | -- | 57 | 23,997 | 卖盘 |
| 14:55:53 | 4.21 | -1.64% | -- | 64 | 26,944 | 卖盘 |
| 14:55:49 | 4.21 | -1.64% | -- | 2 | 842 | 卖盘 |
| 14:55:46 | 4.21 | -1.64% | -- | 2 | 842 | 卖盘 |
| 14:55:40 | 4.21 | -1.64% | +0.01 | 11 | 4,631 | 卖盘 |
| 14:55:37 | 4.20 | -1.87% | -0.01 | 43 | 18,060 | 卖盘 |
| 14:55:34 | 4.21 | -1.64% | -- | 13 | 5,473 | 卖盘 |
| 14:55:31 | 4.21 | -1.64% | -- | 513 | 215,973 | 卖盘 |
| 14:55:28 | 4.21 | -1.64% | -0.01 | 8 | 3,368 | 卖盘 |
| 14:55:25 | 4.22 | -1.40% | +0.01 | 492 | 207,624 | 买盘 |
| 14:55:22 | 4.21 | -1.64% | -0.01 | 1 | 421 | 卖盘 |
| 14:55:19 | 4.22 | -1.40% | -- | 19 | 8,018 | 买盘 |
| 14:55:16 | 4.22 | -1.40% | +0.01 | 20 | 8,440 | 买盘 |
| 14:55:10 | 4.21 | -1.64% | -- | 1 | 421 | 卖盘 |
| 14:55:07 | 4.21 | -1.64% | -- | 2 | 842 | 卖盘 |
| 14:55:04 | 4.21 | -1.64% | -- | 63 | 26,523 | 卖盘 |
| 14:55:01 | 4.21 | -1.64% | -0.01 | 140 | 58,940 | 卖盘 |
| 14:54:46 | 4.22 | -1.40% | +0.01 | 91 | 38,402 | 买盘 |
| 14:54:35 | 4.21 | -1.64% | -0.01 | 126 | 53,046 | 卖盘 |
| 14:54:31 | 4.22 | -1.40% | +0.01 | 48 | 20,256 | 买盘 |
| 14:54:28 | 4.21 | -1.64% | -- | 97 | 40,837 | 卖盘 |
| 14:54:28 | 4.21 | -1.64% | -- | 97 | 40,837 | 中性盘 |
