| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.12 | -0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.12 | -0.93% | -- | 2166 | 459,192 | 卖盘 |
| 14:59:52 | 2.12 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 2.12 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 2.12 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 2.12 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 2.12 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 2.12 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 2.12 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 2.12 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.12 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 2.12 | -0.93% | -- | 377 | 79,924 | 卖盘 |
| 14:56:46 | 2.12 | -0.93% | -0.01 | 60 | 12,720 | 卖盘 |
| 14:56:34 | 2.13 | -0.47% | -- | 8 | 1,704 | 买盘 |
| 14:56:31 | 2.13 | -0.47% | +0.01 | 9 | 1,917 | 买盘 |
| 14:56:22 | 2.12 | -0.93% | -- | 16 | 3,392 | 卖盘 |
| 14:56:16 | 2.12 | -0.93% | -0.01 | 574 | 121,688 | 卖盘 |
| 14:56:13 | 2.13 | -0.47% | +0.01 | 9 | 1,917 | 买盘 |
| 14:56:10 | 2.12 | -0.93% | -- | 78 | 16,536 | 卖盘 |
| 14:56:07 | 2.12 | -0.93% | -- | 2 | 424 | 卖盘 |
| 14:56:04 | 2.12 | -0.93% | -- | 56 | 11,872 | 卖盘 |
| 14:56:01 | 2.12 | -0.93% | -- | 70 | 14,840 | 卖盘 |
| 14:55:58 | 2.12 | -0.93% | -- | 2 | 424 | 卖盘 |
| 14:55:55 | 2.12 | -0.93% | -- | 22 | 4,664 | 卖盘 |
| 14:55:46 | 2.12 | -0.93% | -0.01 | 12 | 2,544 | 卖盘 |
| 14:55:43 | 2.13 | -0.47% | +0.01 | 234 | 49,842 | 买盘 |
| 14:55:40 | 2.12 | -0.93% | -0.01 | 12 | 2,544 | 卖盘 |
| 14:55:37 | 2.13 | -0.47% | +0.01 | 19 | 4,047 | 买盘 |
| 14:55:34 | 2.12 | -0.93% | -0.01 | 56 | 11,872 | 卖盘 |
| 14:55:31 | 2.13 | -0.47% | +0.01 | 1 | 213 | 买盘 |
| 14:55:28 | 2.12 | -0.93% | -0.01 | 15 | 3,180 | 卖盘 |
| 14:55:25 | 2.13 | -0.47% | +0.01 | 23 | 4,899 | 买盘 |
| 14:55:22 | 2.12 | -0.93% | -- | 44 | 9,328 | 卖盘 |
| 14:55:19 | 2.12 | -0.93% | -- | 11 | 2,332 | 卖盘 |
| 14:55:16 | 2.12 | -0.93% | -- | 3 | 636 | 卖盘 |
| 14:55:13 | 2.12 | -0.93% | -- | 21 | 4,452 | 卖盘 |
| 14:55:10 | 2.12 | -0.93% | -- | 19 | 4,028 | 卖盘 |
| 14:55:07 | 2.12 | -0.93% | -- | 9 | 1,908 | 卖盘 |
| 14:55:04 | 2.12 | -0.93% | -- | 43 | 9,116 | 卖盘 |
| 14:55:01 | 2.12 | -0.93% | -- | 107 | 22,684 | 卖盘 |
| 14:54:58 | 2.12 | -0.93% | -- | 13 | 2,756 | 卖盘 |
| 14:54:52 | 2.12 | -0.93% | -- | 1 | 212 | 卖盘 |
| 14:54:46 | 2.12 | -0.93% | -- | 11 | 2,332 | 卖盘 |
| 14:54:43 | 2.12 | -0.93% | -- | 5 | 1,060 | 卖盘 |
| 14:54:37 | 2.12 | -0.93% | -- | 49 | 10,388 | 卖盘 |
| 14:54:34 | 2.12 | -0.93% | -- | 22 | 4,664 | 卖盘 |
| 14:54:31 | 2.12 | -0.93% | -0.01 | 17 | 3,604 | 卖盘 |
| 14:54:28 | 2.13 | -0.47% | +0.01 | 33 | 7,029 | 买盘 |
| 14:54:25 | 2.12 | -0.93% | -0.01 | 18 | 3,816 | 卖盘 |
| 14:54:22 | 2.13 | -0.47% | -- | 1 | 213 | 买盘 |
| 14:54:19 | 2.13 | -0.47% | -- | 1222 | 260,286 | 买盘 |
| 14:54:16 | 2.13 | -0.47% | -- | 18 | 3,834 | 买盘 |
| 14:54:10 | 2.13 | -0.47% | -- | 18 | 3,834 | 买盘 |
| 14:54:07 | 2.13 | -0.47% | +0.01 | 75 | 15,975 | 买盘 |
| 14:54:01 | 2.12 | -0.93% | -- | 453 | 96,036 | 卖盘 |
| 14:53:58 | 2.12 | -0.93% | -- | 25 | 5,300 | 卖盘 |
| 14:53:55 | 2.12 | -0.93% | -0.01 | 3 | 636 | 卖盘 |
| 14:53:52 | 2.13 | -0.47% | -- | 12 | 2,556 | 买盘 |
| 14:53:49 | 2.13 | -0.47% | -- | 5 | 1,065 | 买盘 |
| 14:53:46 | 2.13 | -0.47% | +0.01 | 11 | 2,343 | 买盘 |
| 14:53:40 | 2.12 | -0.93% | -- | 1 | 212 | 卖盘 |
| 14:53:34 | 2.12 | -0.93% | -- | 73 | 15,476 | 卖盘 |
| 14:53:31 | 2.12 | -0.93% | -0.01 | 4 | 848 | 卖盘 |
| 14:53:28 | 2.13 | -0.47% | +0.01 | 97 | 20,661 | 买盘 |
| 14:53:22 | 2.12 | -0.93% | -- | 3 | 636 | 卖盘 |
| 14:53:13 | 2.12 | -0.93% | -- | 11 | 2,332 | 卖盘 |
| 14:53:10 | 2.12 | -0.93% | -- | 22 | 4,664 | 卖盘 |
| 14:53:04 | 2.12 | -0.93% | -- | 44 | 9,328 | 卖盘 |
| 14:53:01 | 2.12 | -0.93% | -0.01 | 1 | 212 | 卖盘 |
| 14:52:55 | 2.13 | -0.47% | +0.01 | 9 | 1,917 | 买盘 |
| 14:52:49 | 2.12 | -0.93% | -- | 7 | 1,484 | 卖盘 |
| 14:52:46 | 2.12 | -0.93% | -- | 5 | 1,060 | 卖盘 |
| 14:52:40 | 2.12 | -0.93% | -- | 1 | 212 | 卖盘 |
| 14:52:28 | 2.12 | -0.93% | -- | 69 | 14,628 | 卖盘 |
| 14:52:25 | 2.12 | -0.93% | -- | 1 | 212 | 卖盘 |
| 14:52:19 | 2.12 | -0.93% | -- | 1 | 212 | 卖盘 |
| 14:52:16 | 2.12 | -0.93% | -- | 11 | 2,332 | 卖盘 |
| 14:52:13 | 2.12 | -0.93% | -- | 9 | 1,908 | 卖盘 |
| 14:52:10 | 2.12 | -0.93% | -- | 47 | 9,964 | 卖盘 |
| 14:52:07 | 2.12 | -0.93% | -- | 8 | 1,696 | 卖盘 |
| 14:52:04 | 2.12 | -0.93% | -- | 22 | 4,664 | 卖盘 |
| 14:51:58 | 2.12 | -0.93% | -- | 9 | 1,908 | 卖盘 |
| 14:51:52 | 2.12 | -0.93% | -- | 24 | 5,088 | 卖盘 |
| 14:51:49 | 2.12 | -0.93% | -0.01 | 76 | 16,112 | 卖盘 |
| 14:51:46 | 2.13 | -0.47% | -- | 35 | 7,455 | 买盘 |
| 14:51:25 | 2.13 | -0.47% | -- | 129 | 27,477 | 中性盘 |
