| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:12 | 4.22 | -1.17% | -- | 9 | 3,798 | 卖盘 |
| 10:46:09 | 4.22 | -1.17% | -0.01 | 22 | 9,284 | 卖盘 |
| 10:46:03 | 4.23 | -0.94% | +0.01 | 4 | 1,692 | 买盘 |
| 10:45:27 | 4.22 | -1.17% | -0.01 | 11 | 4,642 | 卖盘 |
| 10:44:51 | 4.23 | -0.94% | +0.01 | 20 | 8,460 | 买盘 |
| 10:44:39 | 4.22 | -1.17% | -0.01 | 33 | 13,926 | 卖盘 |
| 10:44:26 | 4.23 | -0.94% | +0.01 | 2 | 846 | 买盘 |
| 10:44:24 | 4.22 | -1.17% | -0.01 | 324 | 136,728 | 卖盘 |
| 10:44:15 | 4.23 | -0.94% | -- | 20 | 8,460 | 买盘 |
| 10:44:09 | 4.23 | -0.94% | +0.01 | 70 | 29,610 | 买盘 |
| 10:43:39 | 4.22 | -1.17% | -- | 16 | 6,752 | 卖盘 |
| 10:43:11 | 4.22 | -1.17% | -- | 50 | 21,100 | 卖盘 |
| 10:43:06 | 4.22 | -1.17% | -0.01 | 11 | 4,642 | 卖盘 |
| 10:42:57 | 4.23 | -0.94% | -- | 1 | 423 | 买盘 |
| 10:42:36 | 4.23 | -0.94% | +0.01 | 47 | 19,881 | 买盘 |
| 10:42:21 | 4.22 | -1.17% | -- | 20 | 8,440 | 卖盘 |
| 10:42:18 | 4.22 | -1.17% | -0.01 | 26 | 10,972 | 卖盘 |
| 10:42:15 | 4.23 | -0.94% | -- | 16 | 6,768 | 买盘 |
| 10:42:12 | 4.23 | -0.94% | -- | 2 | 846 | 买盘 |
| 10:42:09 | 4.23 | -0.94% | -- | 12 | 5,076 | 买盘 |
| 10:42:03 | 4.23 | -0.94% | -- | 50 | 21,150 | 买盘 |
| 10:41:42 | 4.23 | -0.94% | +0.01 | 43 | 18,189 | 买盘 |
| 10:41:30 | 4.22 | -1.17% | -0.01 | 20 | 8,440 | 卖盘 |
| 10:41:27 | 4.23 | -0.94% | -- | 1 | 423 | 买盘 |
| 10:41:06 | 4.23 | -0.94% | -- | 2 | 846 | 买盘 |
| 10:41:03 | 4.23 | -0.94% | -- | 126 | 53,586 | 卖盘 |
| 10:41:00 | 4.23 | -0.94% | -- | 2 | 846 | 卖盘 |
| 10:40:42 | 4.23 | -0.94% | -- | 4 | 1,692 | 卖盘 |
| 10:40:39 | 4.23 | -0.94% | -- | 4 | 1,692 | 卖盘 |
| 10:40:36 | 4.23 | -0.94% | -- | 2 | 846 | 卖盘 |
| 10:40:33 | 4.23 | -0.94% | -- | 2 | 846 | 卖盘 |
| 10:40:21 | 4.23 | -0.94% | -- | 15 | 6,345 | 卖盘 |
| 10:40:18 | 4.23 | -0.94% | -- | 1 | 423 | 卖盘 |
| 10:40:15 | 4.23 | -0.94% | -- | 147 | 62,181 | 卖盘 |
| 10:40:12 | 4.23 | -0.94% | +0.01 | 15 | 6,480 | 买盘 |
| 10:40:06 | 4.22 | -1.17% | -0.01 | 3 | 1,266 | 卖盘 |
| 10:40:00 | 4.23 | -0.94% | -- | 54 | 23,130 | 卖盘 |
| 10:39:57 | 4.23 | -0.94% | -- | 144 | 60,912 | 卖盘 |
| 10:39:54 | 4.23 | -0.94% | -- | 27 | 11,421 | 卖盘 |
| 10:39:51 | 4.23 | -0.94% | -- | 26 | 10,998 | 卖盘 |
| 10:39:48 | 4.23 | -0.94% | -- | 10 | 4,230 | 卖盘 |
| 10:39:45 | 4.23 | -0.94% | -- | 13 | 5,499 | 卖盘 |
| 10:39:39 | 4.23 | -0.94% | -- | 7 | 2,961 | 卖盘 |
| 10:39:33 | 4.23 | -0.94% | -- | 5 | 2,115 | 卖盘 |
| 10:39:30 | 4.23 | -0.94% | -0.01 | 2 | 846 | 卖盘 |
| 10:39:21 | 4.24 | -0.70% | -- | 34 | 14,416 | 买盘 |
| 10:39:08 | 4.24 | -0.70% | -- | 7 | 2,968 | 买盘 |
| 10:39:06 | 4.24 | -0.70% | -- | 8 | 3,392 | 买盘 |
| 10:39:03 | 4.24 | -0.70% | +0.01 | 6 | 2,544 | 买盘 |
| 10:38:57 | 4.23 | -0.94% | -0.01 | 2 | 846 | 卖盘 |
| 10:38:54 | 4.24 | -0.70% | +0.01 | 1 | 424 | 买盘 |
| 10:38:41 | 4.23 | -0.94% | -0.01 | 5 | 2,115 | 卖盘 |
| 10:38:36 | 4.24 | -0.70% | -- | 5 | 2,120 | 买盘 |
| 10:38:33 | 4.24 | -0.70% | -- | 5 | 2,120 | 买盘 |
| 10:38:30 | 4.24 | -0.70% | +0.01 | 4 | 1,696 | 买盘 |
| 10:37:59 | 4.23 | -0.94% | -- | 22 | 9,306 | 中性盘 |
