| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.12 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.12 | 0.00% | +0.02 | 4116 | 1,284,192 | 卖盘 |
| 14:59:58 | 3.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 3.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 3.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.10 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 3.10 | -0.64% | -- | 120 | 37,200 | 卖盘 |
| 14:56:52 | 3.10 | -0.64% | -- | 71 | 22,010 | 卖盘 |
| 14:56:49 | 3.10 | -0.64% | -- | 11 | 3,410 | 卖盘 |
| 14:56:46 | 3.10 | -0.64% | -- | 14 | 4,340 | 卖盘 |
| 14:56:43 | 3.10 | -0.64% | -0.02 | 124 | 38,440 | 卖盘 |
| 14:56:40 | 3.12 | 0.00% | +0.02 | 2 | 624 | 买盘 |
| 14:56:38 | 3.10 | -0.64% | -0.01 | 328 | 101,680 | 卖盘 |
| 14:56:34 | 3.11 | -0.32% | +0.01 | 265 | 82,415 | 买盘 |
| 14:56:31 | 3.10 | -0.64% | -0.01 | 169 | 52,390 | 卖盘 |
| 14:56:29 | 3.11 | -0.32% | -- | 122 | 37,942 | 买盘 |
| 14:56:25 | 3.11 | -0.32% | -0.01 | 98 | 30,478 | 卖盘 |
| 14:56:23 | 3.12 | 0.00% | +0.02 | 77 | 24,024 | 买盘 |
| 14:56:19 | 3.10 | -0.64% | -- | 88 | 27,280 | 卖盘 |
| 14:56:16 | 3.10 | -0.64% | -- | 286 | 88,660 | 卖盘 |
| 14:56:13 | 3.10 | -0.64% | -0.01 | 6 | 1,860 | 卖盘 |
| 14:56:10 | 3.11 | -0.32% | -- | 137 | 42,607 | 卖盘 |
| 14:56:07 | 3.11 | -0.32% | -- | 400 | 124,400 | 卖盘 |
| 14:56:04 | 3.11 | -0.32% | -- | 92 | 28,612 | 卖盘 |
| 14:56:01 | 3.11 | -0.32% | -- | 260 | 80,860 | 卖盘 |
| 14:55:58 | 3.11 | -0.32% | -- | 166 | 51,626 | 买盘 |
| 14:55:55 | 3.11 | -0.32% | +0.01 | 107 | 33,277 | 买盘 |
| 14:55:52 | 3.10 | -0.64% | -0.01 | 100 | 31,000 | 卖盘 |
| 14:55:46 | 3.11 | -0.32% | -0.01 | 61 | 18,971 | 中性盘 |
