| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:58 | 3.92 | -0.76% | -0.01 | 39 | 15,288 | 卖盘 |
| 13:30:46 | 3.93 | -0.51% | -- | 16 | 6,288 | 买盘 |
| 13:30:28 | 3.93 | -0.51% | +0.01 | 12 | 4,716 | 买盘 |
| 13:30:19 | 3.92 | -0.76% | -- | 4 | 1,568 | 卖盘 |
| 13:30:16 | 3.92 | -0.76% | -- | 4 | 1,568 | 卖盘 |
| 13:30:10 | 3.92 | -0.76% | -- | 17 | 6,664 | 卖盘 |
| 13:30:07 | 3.92 | -0.76% | -0.01 | 15 | 5,880 | 卖盘 |
| 13:30:01 | 3.93 | -0.51% | +0.01 | 13 | 5,109 | 买盘 |
| 13:29:55 | 3.92 | -0.76% | -- | 1 | 392 | 卖盘 |
| 13:29:31 | 3.92 | -0.76% | -- | 1 | 392 | 卖盘 |
| 13:28:43 | 3.92 | -0.76% | -- | 62 | 24,304 | 卖盘 |
| 13:28:25 | 3.92 | -0.76% | -- | 1 | 392 | 卖盘 |
| 13:27:43 | 3.92 | -0.76% | -0.01 | 87 | 34,104 | 卖盘 |
| 13:27:34 | 3.93 | -0.51% | -- | 1 | 393 | 买盘 |
| 13:27:31 | 3.93 | -0.51% | -- | 1 | 393 | 买盘 |
| 13:27:28 | 3.93 | -0.51% | -- | 2 | 786 | 买盘 |
| 13:27:25 | 3.93 | -0.51% | -- | 4 | 1,572 | 买盘 |
| 13:27:22 | 3.93 | -0.51% | -- | 600 | 235,800 | 买盘 |
| 13:27:19 | 3.93 | -0.51% | -- | 1 | 393 | 买盘 |
| 13:27:16 | 3.93 | -0.51% | -- | 1 | 393 | 买盘 |
| 13:27:13 | 3.93 | -0.51% | -- | 18 | 7,074 | 买盘 |
| 13:27:07 | 3.93 | -0.51% | -- | 1 | 393 | 买盘 |
| 13:26:31 | 3.93 | -0.51% | -- | 19 | 7,467 | 买盘 |
| 13:26:16 | 3.93 | -0.51% | -- | 0 | 0 | 中性盘 |
| 13:25:34 | 3.93 | -0.51% | +0.01 | 1 | 393 | 买盘 |
| 13:25:22 | 3.92 | -0.76% | -- | 37 | 14,504 | 卖盘 |
| 13:25:07 | 3.92 | -0.76% | -- | 0 | 0 | 卖盘 |
| 13:24:46 | 3.92 | -0.76% | -0.02 | 1 | 392 | 卖盘 |
| 13:24:43 | 3.94 | -0.25% | +0.01 | 6 | 2,364 | 买盘 |
| 13:24:28 | 3.93 | -0.51% | -- | 12 | 4,716 | 买盘 |
| 13:24:07 | 3.93 | -0.51% | +0.01 | 81 | 31,833 | 买盘 |
| 13:24:01 | 3.92 | -0.76% | -- | 304 | 119,168 | 卖盘 |
| 13:23:58 | 3.92 | -0.76% | -0.01 | 52 | 20,384 | 卖盘 |
| 13:23:55 | 3.93 | -0.51% | +0.01 | 125 | 49,125 | 买盘 |
| 13:23:49 | 3.92 | -0.76% | -0.01 | 1 | 392 | 卖盘 |
| 13:23:43 | 3.93 | -0.51% | -- | 3 | 1,179 | 买盘 |
| 13:23:37 | 3.93 | -0.51% | +0.01 | 1 | 393 | 买盘 |
| 13:23:22 | 3.92 | -0.76% | -- | 1 | 392 | 卖盘 |
| 13:23:16 | 3.92 | -0.76% | -0.01 | 6 | 2,352 | 卖盘 |
| 13:23:13 | 3.93 | -0.51% | +0.01 | 6 | 2,358 | 买盘 |
| 13:23:01 | 3.92 | -0.76% | -0.01 | 1 | 392 | 卖盘 |
| 13:22:37 | 3.93 | -0.51% | -- | 8 | 3,144 | 买盘 |
| 13:22:34 | 3.93 | -0.51% | +0.01 | 381 | 149,733 | 买盘 |
| 13:22:31 | 3.92 | -0.76% | -0.01 | 2 | 784 | 卖盘 |
| 13:22:28 | 3.93 | -0.51% | -- | 4 | 1,572 | 买盘 |
| 13:22:25 | 3.93 | -0.51% | -- | 4 | 1,572 | 买盘 |
| 13:22:22 | 3.93 | -0.51% | +0.01 | 170 | 66,810 | 买盘 |
| 13:22:04 | 3.92 | -0.76% | -- | 1 | 392 | 中性盘 |
