| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.24 | +0.19% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.24 | +0.19% | +0.01 | 839 | 439,636 | 卖盘 |
| 14:58:39 | 5.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 5.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 5.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 5.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 5.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.23 | 0.00% | -- | 116 | 60,668 | 卖盘 |
| 14:56:52 | 5.23 | 0.00% | -- | 6 | 3,138 | 卖盘 |
| 14:56:46 | 5.23 | 0.00% | -0.01 | 14 | 7,322 | 卖盘 |
| 14:56:43 | 5.24 | +0.19% | +0.01 | 2 | 1,048 | 买盘 |
| 14:56:40 | 5.23 | 0.00% | -0.01 | 32 | 16,736 | 卖盘 |
| 14:56:33 | 5.24 | +0.19% | -- | 46 | 24,104 | 买盘 |
| 14:56:31 | 5.24 | +0.19% | -- | 77 | 40,348 | 买盘 |
| 14:56:27 | 5.24 | +0.19% | +0.01 | 78 | 40,872 | 买盘 |
| 14:56:25 | 5.23 | 0.00% | -- | 1 | 523 | 卖盘 |
| 14:56:22 | 5.23 | 0.00% | -- | 45 | 23,535 | 卖盘 |
| 14:56:18 | 5.23 | 0.00% | -- | 72 | 37,656 | 卖盘 |
| 14:56:16 | 5.23 | 0.00% | -- | 3 | 1,569 | 卖盘 |
| 14:56:12 | 5.23 | 0.00% | -- | 6 | 3,138 | 卖盘 |
| 14:56:10 | 5.23 | 0.00% | -- | 8 | 4,184 | 卖盘 |
| 14:56:07 | 5.23 | 0.00% | -- | 8 | 4,184 | 卖盘 |
| 14:56:04 | 5.23 | 0.00% | -- | 63 | 32,949 | 卖盘 |
| 14:56:01 | 5.23 | 0.00% | -- | 43 | 22,489 | 卖盘 |
| 14:55:58 | 5.23 | 0.00% | -- | 113 | 59,099 | 卖盘 |
| 14:55:52 | 5.23 | 0.00% | -- | 6 | 3,138 | 卖盘 |
| 14:55:45 | 5.23 | 0.00% | -- | 10 | 5,230 | 卖盘 |
| 14:55:43 | 5.23 | 0.00% | -- | 3 | 1,569 | 卖盘 |
| 14:55:40 | 5.23 | 0.00% | -0.01 | 20 | 10,460 | 卖盘 |
| 14:55:36 | 5.24 | +0.19% | +0.01 | 38 | 19,912 | 买盘 |
| 14:55:34 | 5.23 | 0.00% | -- | 1 | 523 | 卖盘 |
| 14:55:31 | 5.23 | 0.00% | -- | 16 | 8,368 | 卖盘 |
| 14:55:28 | 5.23 | 0.00% | -0.01 | 78 | 40,794 | 卖盘 |
| 14:55:24 | 5.24 | +0.19% | +0.01 | 1 | 524 | 买盘 |
| 14:55:22 | 5.23 | 0.00% | -- | 4 | 2,092 | 卖盘 |
| 14:55:18 | 5.23 | 0.00% | -0.01 | 3 | 1,569 | 卖盘 |
| 14:55:16 | 5.24 | +0.19% | +0.01 | 38 | 19,912 | 买盘 |
| 14:55:12 | 5.23 | 0.00% | -0.01 | 2 | 1,046 | 卖盘 |
| 14:55:10 | 5.24 | +0.19% | +0.01 | 1 | 524 | 买盘 |
| 14:55:06 | 5.23 | 0.00% | -0.01 | 112 | 58,576 | 卖盘 |
| 14:55:03 | 5.24 | +0.19% | -- | 1 | 524 | 买盘 |
| 14:55:00 | 5.24 | +0.19% | +0.01 | 2 | 1,048 | 买盘 |
| 14:54:58 | 5.23 | 0.00% | -0.01 | 9 | 4,707 | 卖盘 |
| 14:54:51 | 5.24 | +0.19% | -- | 12 | 6,288 | 买盘 |
| 14:54:49 | 5.24 | +0.19% | +0.01 | 5 | 2,620 | 买盘 |
| 14:54:45 | 5.23 | 0.00% | -0.01 | 18 | 9,414 | 卖盘 |
| 14:54:43 | 5.24 | +0.19% | -- | 9 | 4,716 | 买盘 |
| 14:54:40 | 5.24 | +0.19% | +0.01 | 9 | 4,716 | 买盘 |
| 14:54:36 | 5.23 | 0.00% | -- | 5 | 2,615 | 卖盘 |
| 14:54:34 | 5.23 | 0.00% | -0.01 | 23 | 12,029 | 卖盘 |
| 14:54:31 | 5.24 | +0.19% | -- | 3 | 1,572 | 买盘 |
| 14:54:27 | 5.24 | +0.19% | +0.01 | 7 | 3,668 | 买盘 |
| 14:54:24 | 5.23 | 0.00% | -0.01 | 3 | 1,569 | 卖盘 |
| 14:54:21 | 5.24 | +0.19% | -- | 41 | 21,484 | 买盘 |
| 14:54:19 | 5.24 | +0.19% | -- | 27 | 14,148 | 买盘 |
| 14:54:16 | 5.24 | +0.19% | +0.01 | 1 | 524 | 买盘 |
| 14:54:09 | 5.23 | 0.00% | -0.01 | 18 | 9,414 | 卖盘 |
| 14:54:06 | 5.24 | +0.19% | -- | 319 | 167,156 | 买盘 |
| 14:54:03 | 5.24 | +0.19% | +0.01 | 66 | 34,584 | 买盘 |
| 14:54:01 | 5.23 | 0.00% | -0.01 | 10 | 5,230 | 卖盘 |
| 14:53:57 | 5.24 | +0.19% | +0.01 | 19 | 9,956 | 买盘 |
| 14:53:51 | 5.23 | 0.00% | -- | 24 | 12,552 | 中性盘 |
