| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:00 | 4.33 | +0.23% | -- | 0 | 0 | 卖盘 |
| 09:36:51 | 4.33 | +0.23% | -- | 18 | 7,794 | 卖盘 |
| 09:36:39 | 4.33 | +0.23% | -0.01 | 7 | 3,031 | 卖盘 |
| 09:36:36 | 4.34 | +0.46% | -- | 1 | 434 | 买盘 |
| 09:36:33 | 4.34 | +0.46% | -- | 24 | 10,416 | 买盘 |
| 09:36:30 | 4.34 | +0.46% | -- | 43 | 18,662 | 买盘 |
| 09:36:27 | 4.34 | +0.46% | -- | 98 | 42,532 | 买盘 |
| 09:36:12 | 4.34 | +0.46% | +0.01 | 4 | 1,736 | 买盘 |
| 09:36:09 | 4.33 | +0.23% | -0.01 | 3 | 1,299 | 卖盘 |
| 09:35:48 | 4.34 | +0.46% | +0.02 | 20 | 8,680 | 买盘 |
| 09:35:42 | 4.32 | 0.00% | -0.01 | 105 | 45,360 | 卖盘 |
| 09:35:39 | 4.33 | +0.23% | -- | 4 | 1,732 | 卖盘 |
| 09:35:33 | 4.33 | +0.23% | +0.01 | 3 | 1,299 | 卖盘 |
| 09:35:30 | 4.32 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:35:24 | 4.32 | 0.00% | -0.01 | 50 | 21,600 | 卖盘 |
| 09:35:18 | 4.33 | +0.23% | -- | 7 | 3,031 | 卖盘 |
| 09:35:15 | 4.33 | +0.23% | -- | 123 | 53,259 | 买盘 |
| 09:35:12 | 4.33 | +0.23% | +0.01 | 13 | 5,629 | 买盘 |
| 09:35:00 | 4.32 | 0.00% | -- | 185 | 79,920 | 卖盘 |
| 09:34:57 | 4.32 | 0.00% | -- | 48 | 20,736 | 卖盘 |
| 09:34:51 | 4.32 | 0.00% | -- | 2 | 864 | 卖盘 |
| 09:34:48 | 4.32 | 0.00% | -0.01 | 2 | 864 | 卖盘 |
| 09:34:45 | 4.33 | +0.23% | +0.01 | 191 | 82,703 | 买盘 |
| 09:34:42 | 4.32 | 0.00% | -0.01 | 52 | 22,464 | 卖盘 |
| 09:34:30 | 4.33 | +0.23% | +0.01 | 8 | 3,464 | 买盘 |
| 09:34:24 | 4.32 | 0.00% | -- | 3 | 1,296 | 卖盘 |
| 09:34:21 | 4.32 | 0.00% | -0.01 | 3 | 1,296 | 卖盘 |
| 09:34:09 | 4.33 | +0.23% | +0.01 | 1 | 433 | 买盘 |
| 09:33:57 | 4.32 | 0.00% | -0.01 | 2 | 864 | 卖盘 |
| 09:33:51 | 4.33 | +0.23% | +0.01 | 6 | 2,598 | 买盘 |
| 09:33:48 | 4.32 | 0.00% | -0.02 | 53 | 22,896 | 卖盘 |
| 09:33:45 | 4.34 | +0.46% | +0.01 | 1 | 434 | 买盘 |
| 09:33:39 | 4.33 | +0.23% | -0.01 | 14 | 6,062 | 卖盘 |
| 09:33:36 | 4.34 | +0.46% | +0.01 | 1 | 434 | 买盘 |
| 09:33:33 | 4.33 | +0.23% | -- | 1 | 433 | 卖盘 |
| 09:33:30 | 4.33 | +0.23% | -- | 15 | 6,495 | 卖盘 |
| 09:33:27 | 4.33 | +0.23% | -- | 2 | 866 | 卖盘 |
| 09:33:18 | 4.33 | +0.23% | -- | 5 | 2,165 | 卖盘 |
| 09:33:15 | 4.33 | +0.23% | -- | 33 | 14,289 | 买盘 |
| 09:33:12 | 4.33 | +0.23% | -- | 54 | 23,382 | 买盘 |
| 09:33:06 | 4.33 | +0.23% | -- | 28 | 12,124 | 卖盘 |
| 09:33:03 | 4.33 | +0.23% | -- | 22 | 9,526 | 卖盘 |
| 09:33:00 | 4.33 | +0.23% | -- | 214 | 92,662 | 买盘 |
| 09:32:57 | 4.33 | +0.23% | +0.01 | 130 | 56,290 | 买盘 |
| 09:32:54 | 4.32 | 0.00% | -0.01 | 1 | 432 | 卖盘 |
| 09:32:45 | 4.33 | +0.23% | -- | 10 | 4,330 | 买盘 |
| 09:32:42 | 4.33 | +0.23% | +0.01 | 14 | 6,062 | 买盘 |
| 09:32:39 | 4.32 | 0.00% | -0.01 | 116 | 50,112 | 卖盘 |
| 09:32:36 | 4.33 | +0.23% | -0.01 | 1 | 433 | 卖盘 |
| 09:32:33 | 4.34 | +0.46% | -0.01 | 401 | 174,034 | 卖盘 |
| 09:32:30 | 4.35 | +0.69% | +0.01 | 8 | 3,480 | 买盘 |
| 09:32:27 | 4.34 | +0.46% | -0.01 | 36 | 15,624 | 卖盘 |
| 09:32:24 | 4.35 | +0.69% | -- | 10 | 4,350 | 买盘 |
| 09:32:21 | 4.35 | +0.69% | -- | 8 | 3,480 | 买盘 |
| 09:32:18 | 4.35 | +0.69% | -- | 58 | 25,230 | 买盘 |
| 09:32:15 | 4.35 | +0.69% | +0.01 | 13 | 5,655 | 买盘 |
| 09:32:03 | 4.34 | +0.46% | -- | 13 | 5,642 | 卖盘 |
| 09:32:00 | 4.34 | +0.46% | -0.01 | 1 | 434 | 卖盘 |
| 09:31:54 | 4.35 | +0.69% | -- | 57 | 24,795 | 买盘 |
| 09:31:51 | 4.35 | +0.69% | -- | 1 | 435 | 买盘 |
| 09:31:45 | 4.35 | +0.69% | -- | 58 | 25,230 | 中性盘 |
| 09:31:42 | 4.35 | +0.69% | -- | 57 | 24,795 | 买盘 |
| 09:31:39 | 4.35 | +0.69% | -- | 57 | 24,795 | 买盘 |
| 09:31:33 | 4.35 | +0.69% | -- | 8 | 3,480 | 买盘 |
| 09:31:27 | 4.35 | +0.69% | -- | 6 | 2,610 | 买盘 |
| 09:31:24 | 4.35 | +0.69% | -- | 93 | 40,455 | 卖盘 |
| 09:31:21 | 4.35 | +0.69% | -- | 24 | 10,440 | 卖盘 |
| 09:31:18 | 4.35 | +0.69% | -- | 12 | 5,220 | 卖盘 |
| 09:31:15 | 4.35 | +0.69% | -- | 60 | 26,100 | 买盘 |
| 09:31:12 | 4.35 | +0.69% | +0.01 | 162 | 70,470 | 买盘 |
| 09:31:09 | 4.34 | +0.46% | -- | 15 | 6,510 | 卖盘 |
| 09:31:06 | 4.34 | +0.46% | -- | 73 | 31,682 | 卖盘 |
| 09:31:03 | 4.34 | +0.46% | -- | 4 | 1,736 | 卖盘 |
| 09:31:00 | 4.34 | +0.46% | -- | 3 | 1,302 | 卖盘 |
| 09:31:00 | 4.34 | +0.46% | -- | 3 | 1,302 | 中性盘 |
