| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:44 | 5.52 | -4.17% | -0.01 | 614 | 338,928 | 卖盘 |
| 13:35:41 | 5.53 | -3.99% | -- | 101 | 55,853 | 买盘 |
| 13:35:38 | 5.53 | -3.99% | -- | 153 | 84,609 | 买盘 |
| 13:35:35 | 5.53 | -3.99% | -- | 1 | 553 | 买盘 |
| 13:35:32 | 5.53 | -3.99% | -- | 19 | 10,507 | 买盘 |
| 13:35:26 | 5.53 | -3.99% | -- | 1 | 553 | 买盘 |
| 13:35:23 | 5.53 | -3.99% | -- | 77 | 42,581 | 买盘 |
| 13:35:20 | 5.53 | -3.99% | -- | 5 | 2,765 | 买盘 |
| 13:35:14 | 5.53 | -3.99% | -- | 135 | 74,655 | 买盘 |
| 13:35:11 | 5.53 | -3.99% | -- | 48 | 26,544 | 买盘 |
| 13:35:08 | 5.53 | -3.99% | -- | 203 | 112,259 | 买盘 |
| 13:35:05 | 5.53 | -3.99% | -- | 1 | 553 | 买盘 |
| 13:34:59 | 5.53 | -3.99% | -- | 2 | 1,106 | 买盘 |
| 13:34:56 | 5.53 | -3.99% | -- | 3 | 1,659 | 买盘 |
| 13:34:47 | 5.53 | -3.99% | -- | 61 | 33,733 | 买盘 |
| 13:34:44 | 5.53 | -3.99% | -- | 1 | 553 | 买盘 |
| 13:34:41 | 5.53 | -3.99% | -- | 31 | 17,143 | 买盘 |
| 13:34:38 | 5.53 | -3.99% | -- | 101 | 55,853 | 买盘 |
| 13:34:35 | 5.53 | -3.99% | +0.01 | 53 | 29,309 | 买盘 |
| 13:34:32 | 5.52 | -4.17% | -0.01 | 2 | 1,104 | 卖盘 |
| 13:34:29 | 5.53 | -3.99% | -- | 110 | 60,830 | 买盘 |
| 13:34:26 | 5.53 | -3.99% | +0.01 | 12 | 6,636 | 买盘 |
| 13:34:23 | 5.52 | -4.17% | -0.01 | 30 | 16,560 | 卖盘 |
| 13:34:17 | 5.53 | -3.99% | -- | 7 | 3,871 | 买盘 |
| 13:34:14 | 5.53 | -3.99% | -- | 1 | 553 | 买盘 |
| 13:34:11 | 5.53 | -3.99% | -- | 33 | 18,249 | 买盘 |
| 13:34:08 | 5.53 | -3.99% | -- | 106 | 58,618 | 买盘 |
| 13:34:05 | 5.53 | -3.99% | -- | 2 | 1,106 | 买盘 |
| 13:34:02 | 5.53 | -3.99% | -- | 5 | 2,765 | 买盘 |
| 13:33:59 | 5.53 | -3.99% | -- | 30 | 16,590 | 买盘 |
| 13:33:50 | 5.53 | -3.99% | +0.01 | 17 | 9,401 | 买盘 |
| 13:33:41 | 5.52 | -4.17% | -- | 29 | 16,008 | 卖盘 |
| 13:33:38 | 5.52 | -4.17% | -- | 7 | 3,864 | 卖盘 |
| 13:33:35 | 5.52 | -4.17% | -- | 10 | 5,520 | 卖盘 |
| 13:33:32 | 5.52 | -4.17% | -- | 5 | 2,760 | 卖盘 |
| 13:33:23 | 5.52 | -4.17% | -- | 60 | 33,120 | 卖盘 |
| 13:33:14 | 5.52 | -4.17% | -- | 31 | 17,112 | 卖盘 |
| 13:33:08 | 5.52 | -4.17% | -0.01 | 39 | 21,528 | 卖盘 |
| 13:33:05 | 5.53 | -3.99% | -- | 1 | 553 | 买盘 |
| 13:33:02 | 5.53 | -3.99% | +0.01 | 86 | 47,558 | 买盘 |
| 13:32:59 | 5.52 | -4.17% | -0.01 | 349 | 192,648 | 卖盘 |
| 13:32:53 | 5.53 | -3.99% | +0.01 | 18 | 9,954 | 买盘 |
| 13:32:50 | 5.52 | -4.17% | -- | 17 | 9,384 | 卖盘 |
| 13:32:47 | 5.52 | -4.17% | -- | 60 | 33,120 | 卖盘 |
| 13:32:41 | 5.52 | -4.17% | -- | 80 | 44,160 | 卖盘 |
| 13:32:38 | 5.52 | -4.17% | -- | 300 | 165,600 | 卖盘 |
| 13:32:32 | 5.52 | -4.17% | -0.01 | 77 | 42,504 | 卖盘 |
| 13:32:29 | 5.53 | -3.99% | +0.01 | 31 | 17,143 | 买盘 |
| 13:32:26 | 5.52 | -4.17% | -- | 42 | 23,184 | 卖盘 |
| 13:32:23 | 5.52 | -4.17% | -0.01 | 15 | 8,280 | 卖盘 |
| 13:32:20 | 5.53 | -3.99% | -- | 15 | 8,295 | 买盘 |
| 13:32:17 | 5.53 | -3.99% | -- | 74 | 40,922 | 卖盘 |
| 13:32:14 | 5.53 | -3.99% | -- | 88 | 48,664 | 卖盘 |
| 13:32:11 | 5.53 | -3.99% | -- | 132 | 72,996 | 卖盘 |
| 13:32:08 | 5.53 | -3.99% | -- | 206 | 113,918 | 卖盘 |
| 13:32:05 | 5.53 | -3.99% | -- | 45 | 24,885 | 卖盘 |
| 13:32:02 | 5.53 | -3.99% | -- | 237 | 131,061 | 卖盘 |
| 13:31:59 | 5.53 | -3.99% | -- | 2210 | 1,222,130 | 卖盘 |
| 13:31:50 | 5.53 | -3.99% | -- | 102 | 56,406 | 卖盘 |
| 13:31:47 | 5.53 | -3.99% | -- | 39 | 21,567 | 卖盘 |
| 13:31:38 | 5.53 | -3.99% | -0.01 | 100 | 55,300 | 卖盘 |
| 13:31:35 | 5.54 | -3.82% | -0.01 | 13 | 7,202 | 中性盘 |
