投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大龙地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600159.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.39+0.84%--00
买盘
15:00:012.39+0.84%--29770,983
卖盘
14:57:162.39+0.84%--00
卖盘
14:57:072.39+0.84%--00
卖盘
14:57:042.39+0.84%--00

中性盘

14:57:012.39+0.84%--00
买盘
14:56:552.39+0.84%+0.0113832,982
买盘
14:56:532.38+0.42%-0.01122,856
卖盘
14:56:412.39+0.84%--4210,038
买盘
14:56:382.39+0.84%--464110,896
买盘
14:56:292.39+0.84%--31174,329
买盘
14:56:202.39+0.84%--617147,463
买盘
14:56:022.39+0.84%--143,346
买盘
14:55:252.39+0.84%--102,390
买盘
14:55:052.39+0.84%--4610,994
买盘
14:54:532.39+0.84%--11427,246
卖盘
14:54:502.39+0.84%--10725,573
卖盘
14:54:472.39+0.84%--777185,703
卖盘
14:54:262.39+0.84%--454108,506
卖盘
14:54:232.39+0.84%--1239
卖盘
14:54:052.39+0.84%-0.01235,497
卖盘
14:53:472.40+1.27%+0.011240
买盘
14:52:562.39+0.84%-0.011239
卖盘
14:52:472.40+1.27%+0.01153,600
买盘
14:52:012.39+0.84%-0.011239
卖盘
14:51:522.40+1.27%--174,080
买盘
14:50:492.40+1.27%--9923,760
买盘
14:50:472.40+1.27%+0.013720
买盘
14:50:282.39+0.84%-0.0110825,812
卖盘
14:50:072.40+1.27%--327,680
买盘
14:50:042.40+1.27%--5713,680
买盘
14:50:012.40+1.27%--9222,080
买盘
14:48:492.40+1.27%--2480
买盘
14:48:342.40+1.27%+0.0114234,080
买盘
14:48:312.39+0.84%-0.01204,780
卖盘
14:47:462.40+1.27%+0.0171,680
买盘
14:46:492.39+0.84%--11627,724
卖盘
14:45:432.39+0.84%--10023,900
卖盘
14:45:012.39+0.84%--5813,862
卖盘
14:42:462.39+0.84%--204,780
卖盘
14:42:162.39+0.84%-0.01122,868
卖盘
14:41:522.40+1.27%--235,520
买盘
14:40:342.40+1.27%+0.0110024,000
买盘
14:40:252.39+0.84%-0.0110023,900
卖盘
14:39:132.40+1.27%--61,440
买盘
14:38:522.40+1.27%+0.012480
买盘
14:38:312.39+0.84%--32978,631
买盘
14:38:282.39+0.84%--3717
买盘
14:38:252.39+0.84%--112,629
买盘
14:38:222.39+0.84%--17341,347
卖盘
14:38:162.39+0.84%--14634,894
卖盘
14:38:012.39+0.84%--1237295,643
卖盘
14:37:132.39+0.84%--22654,014
卖盘
14:36:012.39+0.84%--3717
卖盘
14:34:462.39+0.84%--20047,800

中性盘

明细下载