今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 2.33 | +2.64% | -- | 3 | 699 | 买盘 |
11:29:55 | 2.33 | +2.64% | -- | 321 | 74,793 | 买盘 |
11:29:52 | 2.33 | +2.64% | -- | 25 | 5,825 | 买盘 |
11:29:49 | 2.33 | +2.64% | -- | 3 | 699 | 买盘 |
11:29:47 | 2.33 | +2.64% | -- | 246 | 57,318 | 买盘 |
11:29:43 | 2.33 | +2.64% | -- | 1 | 233 | 买盘 |
11:29:40 | 2.33 | +2.64% | +0.01 | 10 | 2,330 | 买盘 |
11:29:37 | 2.32 | +2.20% | -- | 100 | 23,200 | 卖盘 |
11:29:35 | 2.32 | +2.20% | -- | 27 | 6,264 | 卖盘 |
11:29:31 | 2.32 | +2.20% | -- | 703 | 163,096 | 买盘 |
11:29:28 | 2.32 | +2.20% | -- | 1732 | 401,824 | 买盘 |
11:29:25 | 2.32 | +2.20% | -- | 335 | 77,720 | 买盘 |
11:29:23 | 2.32 | +2.20% | -- | 603 | 139,896 | 买盘 |
11:29:16 | 2.32 | +2.20% | -- | 403 | 93,496 | 买盘 |
11:29:13 | 2.32 | +2.20% | -- | 1363 | 316,216 | 买盘 |
11:29:07 | 2.32 | +2.20% | -- | 402 | 93,264 | 买盘 |
11:29:05 | 2.32 | +2.20% | -- | 39 | 9,048 | 买盘 |
11:28:55 | 2.32 | +2.20% | +0.01 | 5 | 1,160 | 买盘 |
11:28:53 | 2.31 | +1.76% | -0.01 | 101 | 23,331 | 卖盘 |
11:28:50 | 2.32 | +2.20% | -- | 10 | 2,320 | 买盘 |
11:28:44 | 2.32 | +2.20% | -- | 100 | 23,200 | 买盘 |
11:28:41 | 2.32 | +2.20% | -- | 1 | 232 | 买盘 |
11:28:37 | 2.32 | +2.20% | -- | 30 | 6,960 | 买盘 |
11:28:34 | 2.32 | +2.20% | -- | 20 | 4,640 | 买盘 |
11:28:32 | 2.32 | +2.20% | -- | 52 | 12,064 | 买盘 |
11:28:29 | 2.32 | +2.20% | -- | 35 | 8,120 | 买盘 |
11:28:25 | 2.32 | +2.20% | -- | 67 | 15,544 | 买盘 |
11:28:22 | 2.32 | +2.20% | -- | 10 | 2,320 | 买盘 |
11:28:16 | 2.32 | +2.20% | -- | 75 | 17,400 | 买盘 |
11:28:14 | 2.32 | +2.20% | +0.01 | 9 | 2,088 | 买盘 |
11:28:10 | 2.31 | +1.76% | -0.01 | 289 | 66,759 | 卖盘 |
11:28:07 | 2.32 | +2.20% | -- | 34 | 7,888 | 买盘 |
11:28:04 | 2.32 | +2.20% | -- | 39 | 9,048 | 买盘 |
11:28:01 | 2.32 | +2.20% | +0.01 | 45 | 10,440 | 买盘 |
11:27:55 | 2.31 | +1.76% | -0.01 | 37 | 8,547 | 卖盘 |
11:27:52 | 2.32 | +2.20% | +0.01 | 271 | 62,872 | 买盘 |
11:27:44 | 2.31 | +1.76% | -0.01 | 19 | 4,389 | 卖盘 |
11:27:32 | 2.32 | +2.20% | -- | 38 | 8,816 | 买盘 |
11:27:28 | 2.32 | +2.20% | -- | 18 | 4,176 | 买盘 |
11:27:26 | 2.32 | +2.20% | +0.01 | 23 | 5,336 | 买盘 |
11:27:23 | 2.31 | +1.76% | -0.01 | 4 | 924 | 卖盘 |
11:27:20 | 2.32 | +2.20% | -- | 4 | 928 | 买盘 |
11:27:14 | 2.32 | +2.20% | -- | 179 | 41,528 | 买盘 |
11:27:10 | 2.32 | +2.20% | -- | 100 | 23,200 | 买盘 |
11:27:07 | 2.32 | +2.20% | -- | 4 | 928 | 买盘 |
11:27:04 | 2.32 | +2.20% | -- | 11 | 2,552 | 买盘 |
11:27:01 | 2.32 | +2.20% | +0.01 | 243 | 56,376 | 买盘 |
11:26:55 | 2.31 | +1.76% | -- | 10 | 2,310 | 卖盘 |
11:26:53 | 2.31 | +1.76% | -- | 47 | 10,857 | 卖盘 |
11:26:49 | 2.31 | +1.76% | -0.01 | 5 | 1,155 | 卖盘 |
11:26:43 | 2.32 | +2.20% | +0.01 | 15 | 3,480 | 买盘 |
11:26:32 | 2.31 | +1.76% | -0.01 | 15 | 3,465 | 卖盘 |
11:26:19 | 2.32 | +2.20% | -- | 76 | 17,632 | 买盘 |
11:26:16 | 2.32 | +2.20% | -- | 5 | 1,160 | 买盘 |
11:26:10 | 2.32 | +2.20% | -- | 5 | 1,160 | 买盘 |
11:26:05 | 2.32 | +2.20% | -- | 5 | 1,160 | 买盘 |
11:25:58 | 2.32 | +2.20% | -- | 96 | 22,272 | 买盘 |
11:25:55 | 2.32 | +2.20% | -- | 8 | 1,856 | 买盘 |
11:25:52 | 2.32 | +2.20% | -- | 50 | 11,600 | 买盘 |
11:25:50 | 2.32 | +2.20% | -- | 536 | 124,352 | 买盘 |
11:25:46 | 2.32 | +2.20% | -- | 18 | 4,176 | 买盘 |
11:25:44 | 2.32 | +2.20% | -- | 1670 | 387,440 | 卖盘 |
11:25:40 | 2.32 | +2.20% | -0.01 | 31 | 7,192 | 卖盘 |
11:25:37 | 2.33 | +2.64% | +0.01 | 470 | 109,510 | 买盘 |
11:25:28 | 2.32 | +2.20% | -- | 75 | 17,400 | 卖盘 |
11:25:25 | 2.32 | +2.20% | -0.01 | 24 | 5,568 | 卖盘 |
11:25:19 | 2.33 | +2.64% | +0.01 | 10 | 2,330 | 买盘 |
11:25:16 | 2.32 | +2.20% | -- | 649 | 150,568 | 卖盘 |
11:25:10 | 2.32 | +2.20% | -- | 130 | 30,160 | 卖盘 |
11:25:07 | 2.32 | +2.20% | -0.01 | 20 | 4,640 | 卖盘 |
11:25:04 | 2.33 | +2.64% | +0.01 | 200 | 46,600 | 买盘 |
11:25:02 | 2.32 | +2.20% | -- | 157 | 36,424 | 卖盘 |
11:24:56 | 2.32 | +2.20% | -0.01 | 30 | 6,960 | 卖盘 |
11:24:49 | 2.33 | +2.64% | -- | 21 | 4,893 | 买盘 |
11:24:46 | 2.33 | +2.64% | -- | 6 | 1,398 | 买盘 |
11:24:43 | 2.33 | +2.64% | -- | 261 | 60,813 | 买盘 |
11:24:40 | 2.33 | +2.64% | -- | 5 | 1,165 | 买盘 |
11:24:38 | 2.33 | +2.64% | -- | 136 | 31,688 | 买盘 |
11:24:34 | 2.33 | +2.64% | +0.01 | 2 | 466 | 买盘 |
11:24:31 | 2.32 | +2.20% | -- | 159 | 36,888 | 卖盘 |
11:24:28 | 2.32 | +2.20% | -- | 21 | 4,872 | 卖盘 |
11:24:20 | 2.32 | +2.20% | -- | 73 | 16,936 | 卖盘 |
11:24:16 | 2.32 | +2.20% | -- | 2943 | 682,776 | 买盘 |
11:24:01 | 2.32 | +2.20% | -- | 30 | 6,960 | 买盘 |
11:23:58 | 2.32 | +2.20% | -- | 50 | 11,600 | 买盘 |
11:23:52 | 2.32 | +2.20% | -- | 71 | 16,472 | 买盘 |
11:23:50 | 2.32 | +2.20% | +0.01 | 5 | 1,160 | 买盘 |
11:23:43 | 2.31 | +1.76% | -0.01 | 200 | 46,200 | 卖盘 |
11:23:40 | 2.32 | +2.20% | -- | 505 | 117,160 | 买盘 |
11:23:37 | 2.32 | +2.20% | +0.01 | 5 | 1,160 | 买盘 |
11:23:28 | 2.31 | +1.76% | -0.01 | 354 | 81,774 | 卖盘 |
11:23:25 | 2.32 | +2.20% | +0.01 | 53 | 12,296 | 买盘 |
11:23:22 | 2.31 | +1.76% | -- | 161 | 37,191 | 中性盘 |