投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东湖高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600133.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:296.02+3.79%--415249,830
买盘
09:33:266.02+3.79%-0.01749450,898
卖盘
09:33:236.03+3.97%+0.01595358,785
买盘
09:33:206.02+3.79%-0.01634382,150
卖盘
09:33:176.03+3.97%+0.021067643,401
买盘
09:33:146.01+3.62%-0.02447268,647
卖盘
09:33:116.03+3.97%+0.01631380,493
买盘
09:33:086.02+3.79%-0.011129679,658
卖盘
09:33:056.03+3.97%--624376,272
买盘
09:33:026.03+3.97%--16711,007,613
卖盘
09:32:596.03+3.97%--336202,608
卖盘
09:32:566.03+3.97%-0.02203122,409
卖盘
09:32:536.05+4.31%+0.01173104,665
买盘
09:32:506.04+4.14%-0.02508306,832
卖盘
09:32:476.06+4.48%--398241,188
卖盘
09:32:446.06+4.48%-0.011607973,842
卖盘
09:32:416.07+4.66%--16398,941
卖盘
09:32:386.07+4.66%-0.01197119,579
卖盘
09:32:356.08+4.83%-0.01371225,568
卖盘
09:32:326.09+5.00%--14085,260
卖盘
09:32:296.09+5.00%-0.01500304,500
卖盘
09:32:266.10+5.17%--365222,650
卖盘
09:32:236.10+5.17%-0.0122971,401,262
卖盘
09:32:206.11+5.34%--1559952,549
卖盘
09:32:176.11+5.34%-0.01762465,582
卖盘
09:32:146.12+5.52%--440269,280
买盘
09:32:116.12+5.52%+0.01259158,508
买盘
09:32:086.11+5.34%-0.01851519,961
卖盘
09:32:056.12+5.52%-0.01320195,840
卖盘
09:32:026.13+5.69%+0.02678415,614
买盘
09:31:596.11+5.34%-0.01539329,329
卖盘
09:31:566.12+5.52%-0.011220746,640
卖盘
09:31:536.13+5.69%+0.01271166,123
买盘
09:31:506.12+5.52%-0.02545333,540

中性盘

09:31:476.14+5.86%+0.0151683,173,152
买盘
09:31:266.13+5.69%-0.011296794,448
卖盘
09:31:236.14+5.86%-0.011300798,200
卖盘
09:31:206.15+6.03%+0.03909559,035
买盘
09:31:176.12+5.52%-0.02517316,404
卖盘
09:31:146.14+5.86%-0.021097673,558
卖盘
09:31:116.16+6.21%+0.0136622,255,792
买盘
09:31:086.15+6.03%-0.01921566,415
卖盘
09:31:056.16+6.21%-0.011368842,688

中性盘

09:31:026.17+6.38%--878541,726
买盘
09:30:596.17+6.38%+0.0231371,935,529
买盘
09:30:566.15+6.03%--21951,349,925
买盘
09:30:536.15+6.03%--307188,805
卖盘
09:30:506.15+6.03%+0.011261775,515
买盘
09:30:476.14+5.86%-0.01779478,306
卖盘
09:30:446.15+6.03%+0.0119691,210,935
买盘
09:30:416.14+5.86%-0.021327814,778
卖盘
09:30:386.16+6.21%+0.0418471,137,752
买盘
09:30:356.12+5.52%-0.04911557,532
卖盘
09:30:326.16+6.21%--24341,499,344
买盘
09:30:296.16+6.21%-0.011020628,320
卖盘
09:30:266.17+6.38%+0.0519671,214,163
买盘
09:30:236.12+5.52%-0.0218831,152,488
卖盘
09:30:206.14+5.86%-0.01746458,044
买盘
09:30:176.15+6.03%+0.011058651,193

中性盘

09:30:146.14+5.86%+0.0217871,097,310
买盘
09:30:116.12+5.52%-0.0136682,244,816
卖盘
09:30:086.13+5.69%+0.01110916,799,304
买盘
09:30:056.12+5.52%+0.01149589,154,296
买盘
09:30:026.11+5.34%-0.011653210,101,052
卖盘
09:25:006.12+5.52%-0.014892329,940,876

中性盘

明细下载(当天成交明细晚六点后提供下载)