| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:29 | 6.02 | +3.79% | -- | 415 | 249,830 | 买盘 |
| 09:33:26 | 6.02 | +3.79% | -0.01 | 749 | 450,898 | 卖盘 |
| 09:33:23 | 6.03 | +3.97% | +0.01 | 595 | 358,785 | 买盘 |
| 09:33:20 | 6.02 | +3.79% | -0.01 | 634 | 382,150 | 卖盘 |
| 09:33:17 | 6.03 | +3.97% | +0.02 | 1067 | 643,401 | 买盘 |
| 09:33:14 | 6.01 | +3.62% | -0.02 | 447 | 268,647 | 卖盘 |
| 09:33:11 | 6.03 | +3.97% | +0.01 | 631 | 380,493 | 买盘 |
| 09:33:08 | 6.02 | +3.79% | -0.01 | 1129 | 679,658 | 卖盘 |
| 09:33:05 | 6.03 | +3.97% | -- | 624 | 376,272 | 买盘 |
| 09:33:02 | 6.03 | +3.97% | -- | 1671 | 1,007,613 | 卖盘 |
| 09:32:59 | 6.03 | +3.97% | -- | 336 | 202,608 | 卖盘 |
| 09:32:56 | 6.03 | +3.97% | -0.02 | 203 | 122,409 | 卖盘 |
| 09:32:53 | 6.05 | +4.31% | +0.01 | 173 | 104,665 | 买盘 |
| 09:32:50 | 6.04 | +4.14% | -0.02 | 508 | 306,832 | 卖盘 |
| 09:32:47 | 6.06 | +4.48% | -- | 398 | 241,188 | 卖盘 |
| 09:32:44 | 6.06 | +4.48% | -0.01 | 1607 | 973,842 | 卖盘 |
| 09:32:41 | 6.07 | +4.66% | -- | 163 | 98,941 | 卖盘 |
| 09:32:38 | 6.07 | +4.66% | -0.01 | 197 | 119,579 | 卖盘 |
| 09:32:35 | 6.08 | +4.83% | -0.01 | 371 | 225,568 | 卖盘 |
| 09:32:32 | 6.09 | +5.00% | -- | 140 | 85,260 | 卖盘 |
| 09:32:29 | 6.09 | +5.00% | -0.01 | 500 | 304,500 | 卖盘 |
| 09:32:26 | 6.10 | +5.17% | -- | 365 | 222,650 | 卖盘 |
| 09:32:23 | 6.10 | +5.17% | -0.01 | 2297 | 1,401,262 | 卖盘 |
| 09:32:20 | 6.11 | +5.34% | -- | 1559 | 952,549 | 卖盘 |
| 09:32:17 | 6.11 | +5.34% | -0.01 | 762 | 465,582 | 卖盘 |
| 09:32:14 | 6.12 | +5.52% | -- | 440 | 269,280 | 买盘 |
| 09:32:11 | 6.12 | +5.52% | +0.01 | 259 | 158,508 | 买盘 |
| 09:32:08 | 6.11 | +5.34% | -0.01 | 851 | 519,961 | 卖盘 |
| 09:32:05 | 6.12 | +5.52% | -0.01 | 320 | 195,840 | 卖盘 |
| 09:32:02 | 6.13 | +5.69% | +0.02 | 678 | 415,614 | 买盘 |
| 09:31:59 | 6.11 | +5.34% | -0.01 | 539 | 329,329 | 卖盘 |
| 09:31:56 | 6.12 | +5.52% | -0.01 | 1220 | 746,640 | 卖盘 |
| 09:31:53 | 6.13 | +5.69% | +0.01 | 271 | 166,123 | 买盘 |
| 09:31:50 | 6.12 | +5.52% | -0.02 | 545 | 333,540 | 中性盘 |
| 09:31:47 | 6.14 | +5.86% | +0.01 | 5168 | 3,173,152 | 买盘 |
| 09:31:26 | 6.13 | +5.69% | -0.01 | 1296 | 794,448 | 卖盘 |
| 09:31:23 | 6.14 | +5.86% | -0.01 | 1300 | 798,200 | 卖盘 |
| 09:31:20 | 6.15 | +6.03% | +0.03 | 909 | 559,035 | 买盘 |
| 09:31:17 | 6.12 | +5.52% | -0.02 | 517 | 316,404 | 卖盘 |
| 09:31:14 | 6.14 | +5.86% | -0.02 | 1097 | 673,558 | 卖盘 |
| 09:31:11 | 6.16 | +6.21% | +0.01 | 3662 | 2,255,792 | 买盘 |
| 09:31:08 | 6.15 | +6.03% | -0.01 | 921 | 566,415 | 卖盘 |
| 09:31:05 | 6.16 | +6.21% | -0.01 | 1368 | 842,688 | 中性盘 |
| 09:31:02 | 6.17 | +6.38% | -- | 878 | 541,726 | 买盘 |
| 09:30:59 | 6.17 | +6.38% | +0.02 | 3137 | 1,935,529 | 买盘 |
| 09:30:56 | 6.15 | +6.03% | -- | 2195 | 1,349,925 | 买盘 |
| 09:30:53 | 6.15 | +6.03% | -- | 307 | 188,805 | 卖盘 |
| 09:30:50 | 6.15 | +6.03% | +0.01 | 1261 | 775,515 | 买盘 |
| 09:30:47 | 6.14 | +5.86% | -0.01 | 779 | 478,306 | 卖盘 |
| 09:30:44 | 6.15 | +6.03% | +0.01 | 1969 | 1,210,935 | 买盘 |
| 09:30:41 | 6.14 | +5.86% | -0.02 | 1327 | 814,778 | 卖盘 |
| 09:30:38 | 6.16 | +6.21% | +0.04 | 1847 | 1,137,752 | 买盘 |
| 09:30:35 | 6.12 | +5.52% | -0.04 | 911 | 557,532 | 卖盘 |
| 09:30:32 | 6.16 | +6.21% | -- | 2434 | 1,499,344 | 买盘 |
| 09:30:29 | 6.16 | +6.21% | -0.01 | 1020 | 628,320 | 卖盘 |
| 09:30:26 | 6.17 | +6.38% | +0.05 | 1967 | 1,214,163 | 买盘 |
| 09:30:23 | 6.12 | +5.52% | -0.02 | 1883 | 1,152,488 | 卖盘 |
| 09:30:20 | 6.14 | +5.86% | -0.01 | 746 | 458,044 | 买盘 |
| 09:30:17 | 6.15 | +6.03% | +0.01 | 1058 | 651,193 | 中性盘 |
| 09:30:14 | 6.14 | +5.86% | +0.02 | 1787 | 1,097,310 | 买盘 |
| 09:30:11 | 6.12 | +5.52% | -0.01 | 3668 | 2,244,816 | 卖盘 |
| 09:30:08 | 6.13 | +5.69% | +0.01 | 11091 | 6,799,304 | 买盘 |
| 09:30:05 | 6.12 | +5.52% | +0.01 | 14958 | 9,154,296 | 买盘 |
| 09:30:02 | 6.11 | +5.34% | -0.01 | 16532 | 10,101,052 | 卖盘 |
| 09:25:00 | 6.12 | +5.52% | -0.01 | 48923 | 29,940,876 | 中性盘 |
