| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:55 | 5.51 | -1.96% | -- | 1 | 551 | 卖盘 |
| 13:26:34 | 5.51 | -1.96% | -0.01 | 1 | 551 | 卖盘 |
| 13:26:01 | 5.52 | -1.78% | -- | 2 | 1,104 | 买盘 |
| 13:25:55 | 5.52 | -1.78% | -- | 23 | 12,696 | 卖盘 |
| 13:25:37 | 5.52 | -1.78% | -- | 2 | 1,104 | 买盘 |
| 13:25:31 | 5.52 | -1.78% | -- | 1 | 552 | 买盘 |
| 13:25:25 | 5.52 | -1.78% | -- | 49 | 27,048 | 卖盘 |
| 13:25:10 | 5.52 | -1.78% | -- | 2 | 1,104 | 卖盘 |
| 13:23:46 | 5.52 | -1.78% | -- | 1 | 552 | 卖盘 |
| 13:23:43 | 5.52 | -1.78% | -- | 10 | 5,520 | 买盘 |
| 13:23:13 | 5.52 | -1.78% | -- | 1 | 552 | 买盘 |
| 13:23:10 | 5.52 | -1.78% | -- | 4 | 2,208 | 卖盘 |
| 13:23:04 | 5.52 | -1.78% | -- | 40 | 22,080 | 卖盘 |
| 13:23:01 | 5.52 | -1.78% | -- | 10 | 5,520 | 卖盘 |
| 13:22:28 | 5.52 | -1.78% | -- | 40 | 22,080 | 卖盘 |
| 13:22:19 | 5.52 | -1.78% | -0.01 | 30 | 16,560 | 卖盘 |
| 13:21:58 | 5.53 | -1.60% | -- | 117 | 64,701 | 买盘 |
| 13:21:28 | 5.53 | -1.60% | +0.01 | 2 | 1,106 | 买盘 |
| 13:21:16 | 5.52 | -1.78% | -0.01 | 3 | 1,656 | 卖盘 |
| 13:20:34 | 5.53 | -1.60% | +0.01 | 36 | 19,908 | 买盘 |
| 13:19:34 | 5.52 | -1.78% | -- | 19 | 10,488 | 卖盘 |
| 13:19:01 | 5.52 | -1.78% | -- | 3 | 1,656 | 卖盘 |
| 13:18:58 | 5.52 | -1.78% | -- | 5 | 2,760 | 卖盘 |
| 13:18:46 | 5.52 | -1.78% | -- | 1 | 552 | 卖盘 |
| 13:18:43 | 5.52 | -1.78% | -0.01 | 500 | 276,000 | 卖盘 |
| 13:18:10 | 5.53 | -1.60% | -- | 50 | 27,650 | 买盘 |
| 13:17:37 | 5.53 | -1.60% | +0.01 | 27 | 14,931 | 买盘 |
| 13:17:13 | 5.52 | -1.78% | -- | 11 | 6,072 | 卖盘 |
| 13:17:10 | 5.52 | -1.78% | -0.01 | 20 | 11,040 | 卖盘 |
| 13:16:49 | 5.53 | -1.60% | -- | 12 | 6,636 | 买盘 |
| 13:16:40 | 5.53 | -1.60% | +0.01 | 5 | 2,765 | 买盘 |
| 13:16:07 | 5.52 | -1.78% | -- | 4 | 2,208 | 卖盘 |
| 13:15:04 | 5.52 | -1.78% | -- | 1 | 552 | 中性盘 |
